Member Zone
Free Zone

Tata Motors

BSE: 500570 | NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.

The price and other financial information of Tata Motors is as below -

BSE 945.75 9.4 (1%)

BSE

945.75 9.4 (1%)

NSE 944.95 8.55 (0.91%)

NSE

944.95 8.55 (0.91%)

Stock Price Chart

Calls 30 May 2024 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
1,425
(-1,425)		 155.00
(+19.00)		 0 155 800 -292.4 293 0.60
(+0.10)		 2,49,375
(+85,500)
76,950
(-)		 110.90
(-)		 0 111 820 -312.5 313 0.50
(-)		 12,66,825
(-1,425)
61,275
(-)		 110.50
(-)		 0 111 840 -332.25 333 0.75
(-0.20)		 9,09,150
(-7,125)
4,275
(-)		 90.80
(-)		 0 91 850 -341.9 343 1.10
(-0.25)		 15,73,200
(-89,775)
28,500
(-)		 89.10
(-)		 0 89 860 -351.55 353 1.45
(-0.15)		 18,68,175
(-22,800)
1,18,275
(-)		 80.15
(-)		 0 80 870 -361.1 363 1.90
(-0.20)		 9,96,075
(+17,100)
66,975
(-)		 71.55
(+0.20)		 0 72 880 -370.8 373 2.20
(-0.60)		 16,82,925
(-1,14,000)
39,900
(-)		 61.90
(-)		 0 62 890 -379.8 383 3.20
(-0.55)		 9,77,550
(-47,025)
5,62,875
(-15,675)		 58.00
(+4.90)		 0 58 900 -389.1 393 3.90
(-1.15)		 42,84,975
(-1,79,550)
75,525
(+1,425)		 51.15
(+6.20)		 0 51 910 -397.8 403 5.20
(-1.55)		 11,32,875
(-7,125)
5,70,000
(+19,950)		 40.65
(+3.50)		 0 41 920 -405.95 413 7.05
(-1.95)		 27,55,950
(-18,525)
9,67,575
(-58,425)		 33.90
(+3.55)		 0 34 930 -413.4 423 9.60
(-2.60)		 28,05,825
(+27,075)
16,40,175
(-3,53,400)		 27.25
(+2.65)		 0 27 940 -420.3 433 12.70
(-3.60)		 22,54,350
(-55,575)
61,34,625
(-4,88,775)		 21.55
(+1.90)		 0 22 950 -426 443 17.00
(-4.20)		 35,16,900
(+1,52,475)
65,40,750
(-72,675)		 17.10
(+1.75)		 0 17 960 -431.05 453 21.95
(-5.05)		 21,93,075
(-9,975)
53,48,025
(-2,89,275)		 13.40
(+1.45)		 0 13 970 -434.7 463 28.30
(-5.35)		 15,83,175
(-14,250)
68,62,800
(-2,82,150)		 10.30
(+1.05)		 0 10 980 -437.8 473 35.20
(-5.60)		 15,71,775
(-14,250)
39,78,600
(+2,39,400)		 8.30
(+0.95)		 0 8 990 -439.5 483 43.50
(-5.35)		 7,55,250
(+1,425)
1,59,47,175
(-5,85,675)		 6.80
(+0.80)		 0 7 1,000 -441.75 493 51.25
(-6.15)		 28,05,825
(-32,775)
34,88,400
(-1,36,800)		 5.25
(+0.65)		 0 5 1,010 -443 503 60.00
(-6.00)		 20,49,150
(-57,000)
51,67,050
(-1,02,600)		 4.40
(+0.65)		 0 4 1,020 -440 513 73.00
(-2.25)		 15,57,525
(-2,850)
41,35,350
(+2,12,325)		 3.45
(+0.35)		 0 3 1,030 -445.65 523 77.35
(-7.25)		 6,32,700
(-12,825)
70,13,850
(-1,62,450)		 2.85
(+0.15)		 0 3 1,040 -446.75 533 86.25
(-6.90)		 6,42,675
(-)
97,72,650
(-4,23,225)		 2.40
(+0.20)		 0 2 1,050 -445.4 543 97.60
(-5.90)		 8,53,575
(-22,800)
37,17,825
(-49,875)		 1.80
(+0.05)		 0 2 1,060 -430.1 553 122.90
(-)		 3,14,925
(-)
15,88,875
(+35,625)		 1.50
(-0.05)		 0 2 1,070 -440.5 563 122.50
(-)		 1,66,725
(-)
29,82,525
(-1,01,175)		 1.20
(-0.05)		 0 1 1,080 -443.55 573 129.45
(-0.35)		 1,45,350
(-)
8,67,825
(-54,150)		 1.20
(+0.05)		 0 1 1,090 -448.6 583 134.40
(-)		 1,93,800
(-)
1,34,91,900
(+1,12,575)		 1.05
(-0.05)		 0 1 1,100 -441.25 593 151.75
(-0.75)		 4,30,350
(-12,825)
15,61,800
(+1,33,950)		 0.80
(-)		 0 1 1,110 -454.35 603 148.65
(-)		 76,950
(-)
19,06,650
(-1,53,900)		 0.80
(-)		 0 1 1,120 -533.15 613 79.85
(-)		 1,45,350
(-)
8,56,425
(+25,650)		 0.60
(-)		 0 1 1,130 -426 623 197.00
(-)		 24,225
(-)
15,81,750
(-74,100)		 0.70
(+0.05)		 0 1 1,140 -493 633 140.00
(-)		 51,300
(-)
9,09,150
(-14,250)		 0.60
(+0.10)		 0 1 1,150 - - -
 -
12,48,300
(-22,800)		 0.60
(+0.15)		 0 1 1,160 -443 653 210.00
(-)		 51,300
(-)
36,73,650
(-39,900)		 0.45
(-)		 0 0 1,180 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,30,95,51,138 42.39
Foreign Institutions 48,91,39,770 15.84
NBFC and Mutual Funds 17,30,58,881 5.60
Central Government 49,44,144 0.16
Others 39,65,70,030 12.84
General Public 48,51,90,142 15.71
Financial Institutions 23,05,19,789 7.46
Total 3,08,89,73,894 100

NSE Trade Data

Trade Snapshot
VWAP 951.58
Face Value 2.00
Traded Volume (shares) 19.30
Traded Value (lacs) 183.69
Free Float Market Cap (Crs) 1,680.55
52 week high 1,065.60
52 week low 504.75
Lower Price Band 898.45
Upper Price Band 992.95
Security-wise Delivery Position
Quantity Traded 19,30,324.00
Deliverable Quantity (gross across client level) 10,06,019.00
% of Deliverable Quantity to Traded Quantity 52.12 %
Value at Risk (VaR in %)
Security VaR 11.57
Index VaR -
VAR Margin 11.57
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.07

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 2,78,453.63 2,49,794.75 2,61,067.97
Operating Profit 27,144.14 21,169.60 18,088.78
Other Income 3,163.88 3,352.77 3,111.81
Interest 9,311.86 8,097.17 7,243.33
Depreciation 24,835.69 23,546.71 21,425.43
Profit Before Tax -7,003.41 -10,474.28 -10,579.98
Tax 4,231.29 2,541.86 395.25
Profit After Tax -11,234.70 -13,016.14 -10,975.23
Share Capital 765.88 765.81 719.54
Reserves 43,795.36 54,480.91 62,358.99
Net Worth 44,561.24 55,246.72 63,078.53
Loans 1,72,273.80 1,70,606.25 1,52,142.33
Gross Block 3,24,096.03 3,13,692.34 2,70,578.56
Investments 29,379.53 24,620.28 16,308.48
Cash 40,669.19 46,792.46 33,726.97
Debtors 12,442.12 12,679.08 11,172.69
Net Working Capital 42,620.03 43,134.65 36,996.51
Operating Profit Margin (%) 9.75 8.47 6.93
Net Profit Margin (%) -4.03 -5.21 -4.20
Earning Per Share (Rs) -29.88 -35.13 -33.55
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 47,263.68 30,175.03 43,928.17
Operating Profit 2,590.62 1,466.82 -1,779.05
Other Income 1,147.52 419.99 1,456.08
Interest 2,121.73 2,110.83 1,973.00
Depreciation 1,760.57 1,730.71 3,375.29
Profit Before Tax -1,291.68 -2,374.72 -7,127.34
Tax 99.18 20.72 162.29
Profit After Tax -1,390.86 -2,395.44 -7,289.63
Share Capital 765.88 765.81 719.54
Reserves 19,178.27 18,290.16 17,668.11
Net Worth 19,944.15 19,055.97 18,387.65
Loans 25,977.68 25,004.06 28,944.37
Gross Block 30,438.99 55,235.27 51,749.90
Investments 34,399.47 17,693.17 16,616.17
Cash 2,605.43 4,318.94 3,532.19
Debtors 2,111.78 2,087.51 1,978.06
Net Working Capital -4,020.64 -3,062.70 1,013.07
Operating Profit Margin (%) 5.48 4.86 -4.05
Net Profit Margin (%) -2.94 -7.94 -16.59
Earning Per Share (Rs) -3.63 -6.26 -20.26
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.