ABB
BSE: 500002
|
NSE: ABB
It currents trades on NSE with symbol ABB and on BSE with scrip code 500002.
The price and other financial information of ABB is as below -
The price and other financial information of ABB is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 8,328.95 | 8,388.95 | 8,264.70 | 8,311.00 | 8,366.15 | 2,425.00 | 25,268.89 | 8,345.05 |
| 27-06-2024 | 8,370.00 | 8,424.90 | 8,305.00 | 8,348.20 | 8,394.00 | 462.00 | 4,837.51 | 8,345.05 |
| 25-07-2024 | 8,370.00 | 8,400.00 | 8,370.00 | 8,381.05 | 8,393.00 | 12.00 | 125.77 | 8,345.05 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 3125 | - |
375 (-) |
| 125 (-) |
- |
0 | - | 5,500 | -3273.5 | 3275 | 1.50 (-0.50) |
7,375 (-) |
| - |
- |
- | - | - | - | 3325 | - |
250 (-) |
| - |
- |
- | - | 5,600 | - | 3375 | - |
375 (-) |
| - |
- |
- | - | 5,700 | - | 3475 | - |
500 (-) |
| 125 (-) |
- |
0 | - | 5,800 | - | 3575 | - |
15,125 (-) |
| - |
- |
- | - | 5,850 | - | - | - |
- |
| - |
- |
- | - | 5,900 | - | 3675 | - |
3,375 (-) |
| - |
- |
- | - | 5,950 | - | - | - |
- |
| 1,375 (-) |
- |
0 | - | 6,000 | -3772.9 | 3775 | 2.10 (-) |
32,375 (-2,500) |
| - |
- |
- | - | 6,050 | - | 3825 | - |
625 (-) |
| - |
- |
- | - | 6,100 | - | 3875 | - |
7,875 (-) |
| - |
- |
- | - | 6,150 | - | 3925 | - |
2,000 (-) |
| 1,000 (-) |
- |
0 | - | 6,200 | -3973 | 3975 | 2.00 (-0.15) |
18,375 (-) |
| - |
- |
- | - | 6,250 | - | - | - |
- |
| 2,250 (-) |
2,038.00 (+73.25) |
0 | 2 | 6,300 | -4074.35 | 4075 | 0.65 (-2.90) |
19,000 (-125) |
| 375 (-) |
- |
0 | - | 6,350 | - | 4125 | - |
375 (-) |
| 6,000 (-) |
- |
0 | - | 6,400 | -4173.4 | 4175 | 1.60 (-1.75) |
25,125 (-250) |
| 4,750 (-) |
- |
0 | - | 6,450 | - | 4225 | - |
3,125 (-) |
| 22,375 (-) |
- |
0 | - | 6,500 | -4271.45 | 4275 | 3.55 (-1.15) |
43,625 (-2,000) |
| 875 (-) |
- |
0 | - | 6,550 | - | 4325 | - |
4,500 (-) |
| 17,000 (-1,625) |
1,720.00 (+256.75) |
0 | 1 | 6,600 | -4372.2 | 4375 | 2.80 (-2.10) |
16,500 (-500) |
| 2,250 (-) |
- |
0 | - | 6,650 | - | 4425 | - |
3,500 (-) |
| 8,500 (-) |
1,621.60 (+21.60) |
0 | 1 | 6,700 | -4471.3 | 4475 | 3.70 (-2.05) |
24,375 (-1,875) |
| 4,000 (-) |
1,575.95 (-53.50) |
0 | 1 | 6,750 | - | 4525 | - |
3,750 (-) |
| 11,125 (-) |
1,506.20 (+53.00) |
0 | 1 | 6,800 | -4570.7 | 4575 | 4.30 (-1.10) |
31,125 (-125) |
| 4,250 (-) |
- |
0 | - | 6,850 | -4620 | 4625 | 5.00 (-12.40) |
11,000 (-) |
| 13,375 (-) |
- |
0 | - | 6,900 | -4669.05 | 4675 | 5.95 (-0.80) |
26,875 (-7,375) |
| 4,000 (-) |
- |
0 | - | 6,950 | -4720.6 | 4725 | 4.40 (-3.40) |
10,000 (-) |
| 34,500 (-500) |
1,360.20 (+58.40) |
0 | 1 | 7,000 | -4767.65 | 4775 | 7.35 (-0.80) |
95,875 (-1,750) |
| 750 (-) |
1,278.85 (+303.85) |
0 | 1 | 7,050 | -4819.65 | 4825 | 5.35 (-3.50) |
5,375 (-) |
| 11,875 (-) |
- |
0 | - | 7,100 | -4866.5 | 4875 | 8.50 (-1.75) |
28,500 (-1,875) |
| 6,250 (-) |
- |
0 | - | 7,150 | -4916.7 | 4925 | 8.30 (-2.30) |
15,625 (+125) |
| 33,750 (-375) |
1,126.60 (+57.25) |
0 | 1 | 7,200 | -4964.4 | 4975 | 10.60 (-1.65) |
63,625 (+3,875) |
| 3,125 (-) |
- |
0 | - | 7,250 | -5013.65 | 5025 | 11.35 (-5.40) |
6,250 (-) |
| 22,250 (-250) |
1,059.10 (+29.10) |
0 | 1 | 7,300 | -5064.45 | 5075 | 10.55 (-5.45) |
65,250 (-4,125) |
| 1,875 (-) |
- |
0 | - | 7,350 | -5110.1 | 5125 | 14.90 (-5.65) |
7,500 (-250) |
| 16,250 (-11,375) |
967.25 (+92.25) |
0 | 967 | 7,400 | -5158 | 5175 | 17.00 (-4.55) |
32,625 (-2,000) |
| 1,250 (-) |
945.00 (+288.55) |
0 | 945 | 7,450 | -5207.5 | 5225 | 17.50 (-5.55) |
5,875 (-2,625) |
| 40,375 (-2,000) |
875.00 (+33.35) |
0 | 875 | 7,500 | -5253.2 | 5275 | 21.80 (-6.60) |
1,31,125 (+13,625) |
| 1,625 (-) |
- |
0 | - | 7,550 | -5298.4 | 5325 | 26.60 (-4.60) |
5,875 (-1,250) |
| 54,875 (-375) |
781.15 (+51.25) |
0 | 781 | 7,600 | -5348.55 | 5375 | 26.45 (-8.90) |
67,375 (+1,875) |
| 5,125 (-) |
- |
0 | - | 7,650 | -5393.15 | 5425 | 31.85 (-7.50) |
15,250 (-1,375) |
| 27,750 (-1,250) |
707.00 (+40.65) |
0 | 707 | 7,700 | -5438 | 5475 | 37.00 (-9.35) |
86,875 (-7,375) |
| 6,000 (-) |
- |
0 | - | 7,750 | -5483.75 | 5525 | 41.25 (-9.35) |
12,000 (-500) |
| 27,750 (+125) |
597.10 (+22.50) |
0 | 597 | 7,800 | -5529 | 5575 | 46.00 (-12.70) |
94,875 (-3,375) |
| 4,625 (-) |
- |
0 | - | 7,850 | -5567.5 | 5625 | 57.50 (-71.00) |
4,375 (+125) |
| 23,500 (-) |
518.00 (+19.20) |
0 | 518 | 7,900 | -5616.45 | 5675 | 58.55 (-18.60) |
86,500 (-2,250) |
| 4,250 (-) |
- |
0 | - | 7,950 | -5639.95 | 5725 | 85.05 (-1.30) |
17,125 (+375) |
| 1,09,875 (-13,250) |
443.90 (+35.75) |
0 | 444 | 8,000 | -5694.5 | 5775 | 80.50 (-21.80) |
1,83,750 (+13,750) |
| 6,500 (+500) |
399.00 (+28.50) |
0 | 399 | 8,050 | -5729.2 | 5825 | 95.80 (-18.25) |
11,875 (+875) |
| 21,875 (-3,250) |
371.25 (+27.95) |
0 | 371 | 8,100 | -5768.55 | 5875 | 106.45 (-25.25) |
37,000 (+1,875) |
| 4,375 (-) |
335.00 (+24.55) |
0 | 335 | 8,150 | -5800.65 | 5925 | 124.35 (-21.95) |
3,375 (+875) |
| 45,125 (-3,375) |
301.00 (+21.25) |
0 | 301 | 8,200 | -5835 | 5975 | 140.00 (-30.30) |
57,125 (-875) |
| 11,750 (-4,250) |
276.65 (+22.00) |
0 | 277 | 8,250 | -5866.8 | 6025 | 158.20 (-39.80) |
12,875 (-125) |
| 72,625 (-2,125) |
245.65 (+18.95) |
0 | 246 | 8,300 | -5891.6 | 6075 | 183.40 (-35.30) |
45,125 (+5,125) |
| 40,500 (+20,250) |
221.55 (+12.35) |
0 | 222 | 8,350 | -5913.75 | 6125 | 211.25 (-32.85) |
17,875 (+2,000) |
| 52,500 (+3,750) |
197.55 (+13.35) |
0 | 198 | 8,400 | -5936.15 | 6175 | 238.85 (-32.75) |
14,500 (+9,875) |
| 5,500 (+1,375) |
169.00 (+6.80) |
0 | 169 | 8,450 | - | - | - |
- |
| 87,750 (-10,000) |
152.15 (+4.65) |
0 | 152 | 8,500 | -5984 | 6275 | 291.00 (-43.20) |
6,625 (+1,875) |
| 5,875 (-) |
141.60 (+9.55) |
0 | 142 | 8,550 | - | - | - |
- |
| 44,125 (-1,750) |
119.90 (+3.25) |
0 | 120 | 8,600 | - | - | - |
- |
| - |
- |
- | - | 8,650 | - | - | - |
- |
| 29,000 (-3,125) |
92.00 (-1.20) |
0 | 92 | 8,700 | - | - | - |
- |
| 5,750 (+125) |
82.20 (-5.55) |
0 | 82 | 8,750 | - | - | - |
- |
| 37,125 (-375) |
69.45 (-2.90) |
0 | 69 | 8,800 | -6020.7 | 6575 | 554.30 (+19.30) |
500 (-) |
| 5,125 (+1,125) |
65.35 (-3.05) |
0 | 65 | 8,850 | - | - | - |
- |
| 15,500 (+375) |
53.00 (-5.55) |
0 | 53 | 8,900 | - | - | - |
- |
| 1,67,250 (+11,375) |
40.45 (-6.65) |
0 | 40 | 9,000 | - | - | - |
- |
| 11,750 (-) |
31.35 (+30.80) |
0 | 31 | 9,100 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 73,60,892 | 3.47 |
| NBFC and Mutual Funds | 1,21,37,186 | 5.73 |
| Others | 1,66,72,008 | 7.87 |
| General Public | 1,55,23,318 | 7.33 |
| Financial Institutions | 12,83,690 | 0.61 |
| ForeignPromoter | 15,89,31,281 | 75.00 |
| Total | 21,19,08,375 | 100.01 |
NSE Trade Data
| VWAP | 8,300.48 |
| Face Value | 2.00 |
| Traded Volume (shares) | 1.04 |
| Traded Value (lacs) | 86.04 |
| Free Float Market Cap (Crs) | 441.15 |
| 52 week high | 8,377.65 |
| 52 week low | 3,809.50 |
| Lower Price Band | 7,474.65 |
| Upper Price Band | 9,135.65 |
Security-wise Delivery Position
| Quantity Traded | 10,59,012.00 |
| Deliverable Quantity (gross across client level) | 3,01,285.00 |
| % of Deliverable Quantity to Traded Quantity | 28.45 % |
Value at Risk (VaR in %)
| Security VaR | 13.86 |
| Index VaR | - |
| VAR Margin | 13.86 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.36 |
Financial Data
Consolidated
| Figures in crore | 2012 | 2011 |
|---|---|---|
| Net Sales | 7,610.48 | 7,451.79 |
| Operating Profit | 362.61 | 393.94 |
| Other Income | 7.26 | 41.15 |
| Interest | 57.01 | 46.40 |
| Depreciation | 94.17 | 79.55 |
| Profit Before Tax | 211.43 | 267.99 |
| Tax | 70.49 | 83.28 |
| Profit After Tax | 140.94 | 184.71 |
| Share Capital | 42.38 | 42.38 |
| Reserves | 2,559.26 | 2,492.20 |
| Net Worth | 2,601.64 | 2,534.58 |
| Loans | 337.28 | 10.86 |
| Gross Block | 1,612.31 | 1,488.60 |
| Investments | 16.64 | 16.72 |
| Cash | 86.84 | 259.95 |
| Debtors | 3,280.82 | 3,093.56 |
| Net Working Capital | 1,571.48 | 1,259.41 |
| Operating Profit Margin (%) | 4.76 | 5.29 |
| Net Profit Margin (%) | 1.85 | 2.48 |
| Earning Per Share (Rs) | 6.16 | 8.23 |
| Dividend (%) | 150.00 | 150.00 |
| Dividend Payout | 63.57 | 63.57 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,934.00 | 5,820.95 | 7,315.06 |
| Operating Profit | 832.88 | 438.13 | 563.76 |
| Other Income | 280.96 | 170.42 | 95.48 |
| Interest | 18.69 | 24.62 | 28.19 |
| Depreciation | 102.70 | 120.36 | 90.40 |
| Profit Before Tax | 711.49 | 293.15 | 445.17 |
| Tax | 191.78 | 73.93 | 141.77 |
| Profit After Tax | 519.71 | 219.22 | 303.40 |
| Share Capital | 42.38 | 42.38 | 42.38 |
| Reserves | 4,002.81 | 3,564.00 | 3,477.73 |
| Net Worth | 4,045.19 | 3,606.38 | 3,520.11 |
| Loans | 91.34 | 63.51 | 62.07 |
| Gross Block | 1,207.84 | 1,129.63 | 1,021.11 |
| Investments | 0.00 | 0.08 | 0.08 |
| Cash | 2,687.74 | 2,206.57 | 1,597.57 |
| Debtors | 1,883.84 | 1,694.96 | 1,947.54 |
| Net Working Capital | 3,242.62 | 2,812.22 | 2,780.93 |
| Operating Profit Margin (%) | 12.01 | 7.53 | 7.71 |
| Net Profit Margin (%) | 7.50 | 3.77 | 4.15 |
| Earning Per Share (Rs) | 24.53 | 10.35 | 14.32 |
| Dividend (%) | 260.00 | 250.00 | 240.00 |
| Dividend Payout | 105.95 | 101.72 | 101.72 |
Dividend Declared (₹)
The company has declared dividend 17 times between 17 May 2001 and 27 Apr 2022, totaling Rs. 59.00 so far. The most recent dividend was declared on 27 Apr 2022 for Rs. 5.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.