Bajaj Auto
BSE: 532977
|
NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.
The price and other financial information of Bajaj Auto is as below -
The price and other financial information of Bajaj Auto is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 8,951.55 | 8,985.00 | 8,801.35 | 8,914.60 | 8,833.90 | 2,823.00 | 31,284.31 | 8,801.25 |
27-06-2024 | 8,919.90 | 8,955.55 | 8,780.00 | 8,889.95 | 8,819.25 | 492.00 | 5,426.88 | 8,801.25 |
25-07-2024 | 8,898.90 | 8,898.90 | 8,825.00 | 8,901.05 | 8,850.00 | 11.00 | 73.05 | 8,801.25 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | - | 3362.7 | - |
125 (-) |
2,125 (-) |
1,492.00 (-175.40) |
0 | 1 | 7,400 | -3761.55 | 3762.7 | 1.15 (+0.05) |
6,625 (-) |
2,500 (-) |
- |
0 | - | 7,600 | -3961.15 | 3962.7 | 1.55 (+0.05) |
15,250 (-) |
250 (-) |
- |
0 | - | 7,800 | -4156.9 | 4162.7 | 5.80 (+1.80) |
42,125 (-3,250) |
- |
- |
- | - | 7,900 | -4254.9 | 4262.7 | 7.80 (+3.05) |
21,375 (-125) |
14,000 (-) |
- |
0 | - | 8,000 | -4352.15 | 4362.7 | 10.55 (+1.50) |
63,250 (+6,375) |
- |
- |
- | - | 8,100 | -4448.15 | 4462.7 | 14.55 (+1.85) |
30,875 (-6,375) |
3,000 (-) |
- |
0 | - | 8,200 | -4541.75 | 4562.7 | 20.95 (+2.75) |
81,250 (-3,250) |
2,125 (-) |
- |
0 | - | 8,300 | -4634.45 | 4662.7 | 28.25 (+3.85) |
29,875 (-125) |
1,625 (-) |
576.40 (+27.55) |
0 | 576 | 8,400 | -4721.25 | 4762.7 | 41.45 (+7.00) |
51,375 (+1,875) |
11,250 (-) |
403.00 (+15.00) |
0 | 403 | 8,500 | -4804.2 | 4862.7 | 58.50 (+11.00) |
79,750 (+7,875) |
8,500 (+375) |
315.75 (-23.90) |
0 | 316 | 8,600 | -4876.15 | 4962.7 | 86.55 (+19.90) |
44,250 (+2,250) |
36,625 (+3,250) |
255.45 (-51.00) |
0 | 255 | 8,700 | -4942.7 | 5062.7 | 120.00 (+27.35) |
78,375 (+4,125) |
1,05,625 (+39,500) |
201.95 (-42.70) |
0 | 202 | 8,800 | -4999.5 | 5162.7 | 163.20 (+34.80) |
66,500 (+10,750) |
1,06,750 (+33,125) |
155.00 (-35.25) |
0 | 155 | 8,900 | -5048 | 5262.7 | 214.70 (+43.25) |
56,375 (+10,750) |
2,26,625 (+46,375) |
114.50 (-30.55) |
0 | 115 | 9,000 | -5075.55 | 5362.7 | 287.15 (+62.55) |
64,750 (+250) |
1,39,500 (+19,125) |
84.85 (-24.20) |
0 | 85 | 9,100 | -5152.7 | 5462.7 | 310.00 (+18.95) |
31,875 (-125) |
2,10,875 (+37,125) |
63.90 (-17.55) |
0 | 64 | 9,200 | -5207.7 | 5562.7 | 355.00 (-14.50) |
29,500 (-875) |
1,59,500 (-15,250) |
45.20 (-14.10) |
0 | 45 | 9,300 | - | 5662.7 | - |
16,375 (-) |
90,125 (+5,875) |
34.25 (-9.25) |
0 | 34 | 9,400 | - | 5762.7 | - |
3,625 (-) |
2,52,875 (+17,125) |
25.75 (-6.90) |
0 | 26 | 9,500 | - | 5862.7 | - |
5,000 (-) |
81,750 (+4,000) |
19.05 (-5.20) |
0 | 19 | 9,600 | - | 5962.7 | - |
1,000 (-) |
90,500 (+3,250) |
14.45 (-3.40) |
0 | 14 | 9,700 | - | 6062.7 | - |
250 (-) |
51,875 (+3,875) |
11.90 (-2.15) |
0 | 12 | 9,800 | - | 6162.7 | - |
875 (-) |
61,125 (-2,625) |
9.85 (-1.10) |
0 | 10 | 9,900 | - | - | - |
- |
1,93,250 (-4,000) |
8.90 (-0.65) |
0 | 9 | 10,000 | - | 6362.7 | - |
1,500 (-) |
16,250 (+250) |
6.75 (-2.25) |
0 | 7 | 10,100 | - | - | - |
- |
36,125 (+1,750) |
6.35 (+0.45) |
0 | 6 | 10,200 | - | - | - |
- |
1,48,875 (+19,375) |
4.65 (-0.35) |
0 | 5 | 10,400 | - | 6762.7 | - |
250 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 15,53,74,904 | 53.69 |
Foreign Institutions | 3,92,42,299 | 13.56 |
NBFC and Mutual Funds | 85,76,415 | 2.96 |
Others | 1,91,18,079 | 6.61 |
General Public | 4,55,14,708 | 15.73 |
Financial Institutions | 2,15,40,615 | 7.44 |
Total | 28,93,67,020 | 99.99 |
NSE Trade Data
VWAP | 8,831.07 |
Face Value | 10.00 |
Traded Volume (shares) | 2.37 |
Traded Value (lacs) | 209.72 |
Free Float Market Cap (Crs) | 982.85 |
52 week high | 9,357.95 |
52 week low | 4,464.05 |
Lower Price Band | 7,984.70 |
Upper Price Band | 9,759.00 |
Security-wise Delivery Position
Quantity Traded | 1,78,638.00 |
Deliverable Quantity (gross across client level) | 1,01,969.00 |
% of Deliverable Quantity to Traded Quantity | 57.08 % |
Value at Risk (VaR in %)
Security VaR | 9.57 |
Index VaR | - |
VAR Margin | 9.57 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.07 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 33,144.71 | 27,741.08 | 29,918.65 |
Operating Profit | 7,930.10 | 6,507.46 | 6,941.72 |
Other Income | 2,680.18 | 1,582.78 | 1,846.08 |
Interest | 8.66 | 6.66 | 3.16 |
Depreciation | 269.76 | 259.37 | 246.43 |
Profit Before Tax | 7,651.68 | 6,241.43 | 6,692.13 |
Tax | 1,485.81 | 1,384.41 | 1,480.22 |
Profit After Tax | 6,165.87 | 4,857.02 | 5,211.91 |
Share Capital | 289.37 | 289.37 | 289.37 |
Reserves | 29,570.28 | 26,984.06 | 21,372.71 |
Net Worth | 29,859.65 | 27,273.43 | 21,662.08 |
Loans | 160.37 | 162.59 | 248.22 |
Gross Block | 4,633.93 | 4,347.01 | 4,157.32 |
Investments | 26,634.12 | 24,686.65 | 19,913.58 |
Cash | 958.06 | 538.84 | 316.34 |
Debtors | 1,516.38 | 2,716.85 | 1,725.10 |
Net Working Capital | 1,472.65 | 1,065.85 | 237.52 |
Operating Profit Margin (%) | 23.93 | 23.46 | 23.20 |
Net Profit Margin (%) | 18.60 | 17.51 | 17.42 |
Earning Per Share (Rs) | 213.08 | 167.85 | 180.11 |
Dividend (%) | 1,400.00 | 1,400.00 | 1,200.00 |
Dividend Payout | 4,051.14 | 0.00 | 5,208.60 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 33,144.71 | 27,741.08 | 29,918.65 |
Operating Profit | 6,783.16 | 6,204.94 | 6,829.79 |
Other Income | 1,524.52 | 1,276.46 | 1,733.56 |
Interest | 8.66 | 6.66 | 3.16 |
Depreciation | 269.17 | 259.28 | 246.43 |
Profit Before Tax | 6,505.33 | 5,939.00 | 6,580.20 |
Tax | 1,486.46 | 1,384.41 | 1,480.22 |
Profit After Tax | 5,018.87 | 4,554.59 | 5,099.98 |
Share Capital | 289.37 | 289.37 | 289.37 |
Reserves | 26,379.43 | 24,912.89 | 19,636.12 |
Net Worth | 26,668.80 | 25,202.26 | 19,925.49 |
Loans | 160.37 | 162.59 | 248.22 |
Gross Block | 4,631.22 | 4,344.30 | 4,157.32 |
Investments | 23,818.76 | 22,630.95 | 18,195.95 |
Cash | 588.34 | 527.36 | 308.27 |
Debtors | 1,516.38 | 2,716.85 | 1,725.10 |
Net Working Capital | 1,099.57 | 1,052.99 | 218.55 |
Operating Profit Margin (%) | 20.47 | 22.37 | 22.83 |
Net Profit Margin (%) | 15.14 | 16.42 | 17.05 |
Earning Per Share (Rs) | 173.44 | 157.40 | 176.24 |
Dividend (%) | 1,400.00 | 1,400.00 | 1,200.00 |
Dividend Payout | 4,051.14 | 0.00 | 5,208.60 |
Bonus History | Date | Ratio |
---|---|
08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.