Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 6,764.85 | 6,797.45 | 6,723.45 | 6,765.55 | 6,755.90 | 7,786.00 | 65,768.63 | 6,730.00 |
| 27-06-2024 | 6,811.70 | 6,811.70 | 6,738.20 | 6,774.80 | 6,764.00 | 1,597.00 | 13,507.25 | 6,730.00 |
| 25-07-2024 | 6,808.10 | 6,853.00 | 6,789.50 | 6,829.45 | 6,818.40 | 254.00 | 2,168.65 | 6,730.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 5,600 | - | - | - |
- |
| - |
- |
- | - | 5,700 | 2.8 | 0 | 2.80 (+0.55) |
27,250 (+1,375) |
| - |
- |
- | - | 5,800 | 2.45 | 0 | 2.45 (-0.30) |
91,625 (+1,125) |
| - |
- |
- | - | 5,900 | 2.4 | 0 | 2.40 (-1.15) |
38,625 (-6,750) |
| 3,875 (-) |
- |
1577.2 | - | 6,000 | 4 | 0 | 4.00 (-1.75) |
2,04,750 (-17,375) |
| - |
- |
- | - | 6,050 | 4.35 | 0 | 4.35 (-1.40) |
7,125 (-2,250) |
| 375 (-) |
642.30 (+20.00) |
1477.2 | -835 | 6,100 | 4.7 | 0 | 4.70 (-1.85) |
59,875 (-5,250) |
| - |
- |
- | - | 6,150 | 5.6 | 0 | 5.60 (-9.30) |
11,000 (+2,500) |
| 6,500 (-125) |
554.75 (+49.75) |
1377.2 | -822 | 6,200 | 7.15 | 0 | 7.15 (-2.00) |
2,08,500 (-31,125) |
| 2,500 (-) |
- |
1327.2 | - | 6,250 | 9.2 | 0 | 9.20 (-2.70) |
19,500 (-3,375) |
| 1,625 (-) |
- |
1277.2 | - | 6,300 | 11.5 | 0 | 11.50 (-3.30) |
2,16,750 (-4,500) |
| 3,375 (-) |
- |
1227.2 | - | 6,350 | 15.2 | 0 | 15.20 (-3.95) |
35,375 (-625) |
| 11,500 (-1,000) |
390.70 (+3.40) |
1177.2 | -787 | 6,400 | 20.05 | 0 | 20.05 (-4.15) |
1,53,125 (+10,000) |
| 6,250 (-) |
- |
1127.2 | - | 6,450 | 26.5 | 0 | 26.50 (-4.50) |
19,875 (-7,375) |
| 51,375 (-750) |
301.75 (-4.25) |
1077.2 | -775 | 6,500 | 34.05 | 0 | 34.05 (-6.10) |
3,58,625 (-27,250) |
| 7,500 (-) |
271.50 (+4.05) |
1027.2 | -756 | 6,550 | 45.9 | 0 | 45.90 (-4.40) |
31,250 (-5,375) |
| 78,375 (-7,125) |
218.50 (-11.60) |
977.2 | -759 | 6,600 | 58.3 | 0 | 58.30 (-5.00) |
1,64,625 (+2,375) |
| 39,375 (-7,375) |
188.00 (-8.60) |
927.2 | -739 | 6,650 | 75 | 0 | 75.00 (-5.20) |
44,875 (-5,250) |
| 2,40,625 (-3,750) |
158.65 (-7.05) |
877.2 | -719 | 6,700 | 95.2 | 0 | 95.20 (-4.80) |
2,46,250 (+14,250) |
| 93,000 (+10,000) |
131.00 (-7.90) |
827.2 | -696 | 6,750 | 118.75 | 0 | 118.75 (-3.95) |
73,375 (-625) |
| 4,06,000 (+38,875) |
108.85 (-7.10) |
777.2 | -668 | 6,800 | 145.45 | 0 | 145.45 (-2.45) |
2,87,250 (-6,375) |
| 97,625 (+625) |
89.20 (-7.50) |
727.2 | -638 | 6,850 | 177.1 | 0 | 177.10 (-2.80) |
45,625 (+2,125) |
| 3,94,500 (+25,875) |
73.05 (-6.65) |
677.2 | -604 | 6,900 | 212.7 | 0 | 212.70 (+5.55) |
1,40,250 (-6,750) |
| 1,18,125 (+625) |
59.25 (-7.25) |
627.2 | -568 | 6,950 | 239.55 | 0 | 239.55 (-14.95) |
36,125 (-625) |
| 11,13,125 (+50,750) |
48.75 (-5.80) |
577.2 | -528 | 7,000 | 286.5 | 0 | 286.50 (+1.05) |
2,71,750 (-7,625) |
| 86,500 (-1,875) |
39.50 (-4.90) |
527.2 | -488 | 7,050 | 309 | 0 | 309.00 (-10.80) |
37,875 (-) |
| 4,42,625 (+3,000) |
32.20 (-4.50) |
477.2 | -445 | 7,100 | 370 | 0 | 370.00 (+4.25) |
1,02,375 (-1,375) |
| 1,03,375 (-1,750) |
26.65 (-3.60) |
427.2 | -401 | 7,150 | 395.95 | 0 | 395.95 (-70.60) |
28,500 (-125) |
| 6,12,125 (-7,750) |
22.20 (-3.45) |
377.2 | -355 | 7,200 | 451 | 0 | 451.00 (-3.20) |
1,27,750 (-1,500) |
| 1,29,250 (+1,125) |
19.90 (-2.15) |
327.2 | -307 | 7,250 | 508 | 0 | 508.00 (+0.40) |
28,125 (-500) |
| 5,97,125 (-4,875) |
16.40 (-2.70) |
277.2 | -261 | 7,300 | 537 | 0 | 537.00 (-17.45) |
1,28,875 (-125) |
| 1,39,625 (-3,250) |
15.40 (-1.60) |
227.2 | -212 | 7,350 | 614.9 | 0 | 614.90 (-65.10) |
39,750 (-) |
| 6,03,125 (-17,250) |
12.75 (-2.25) |
177.2 | -164 | 7,400 | 655.55 | 0 | 655.55 (+10.65) |
57,125 (-750) |
| 73,375 (+7,125) |
11.20 (-1.65) |
127.2 | -116 | 7,450 | - | 0 | - |
17,750 (-) |
| 11,28,500 (-3,125) |
10.10 (-1.65) |
77.2 | -67 | 7,500 | 733.55 | 0 | 733.55 (+2.55) |
61,000 (-2,375) |
| 55,625 (-3,250) |
8.65 (-1.30) |
27.2 | -19 | 7,550 | - | 0 | - |
11,250 (-) |
| 2,76,625 (+1,375) |
7.40 (-1.20) |
0 | 7 | 7,600 | - | 22.8 | - |
16,375 (-) |
| 36,375 (-1,000) |
7.10 (-0.85) |
0 | 7 | 7,650 | - | 72.8 | - |
14,250 (-) |
| 2,50,750 (-8,375) |
6.25 (-0.85) |
0 | 6 | 7,700 | - | 122.8 | - |
13,000 (-) |
| 28,875 (+2,125) |
5.30 (-0.70) |
0 | 5 | 7,750 | - | 172.8 | - |
375 (-) |
| 1,99,125 (-18,250) |
5.10 (-0.65) |
0 | 5 | 7,800 | - | 222.8 | - |
23,250 (-) |
| 22,250 (-1,125) |
4.75 (-0.90) |
0 | 5 | 7,850 | - | 272.8 | - |
1,875 (-) |
| 81,250 (-9,625) |
4.05 (-0.90) |
0 | 4 | 7,900 | - | 322.8 | - |
7,750 (-) |
| 15,125 (-) |
- |
0 | - | 7,950 | - | - | - |
- |
| 8,78,375 (-9,500) |
3.95 (-0.30) |
0 | 4 | 8,000 | -421.8 | 422.8 | 1,220.00 (-35.00) |
41,000 (+125) |
| 10,000 (-) |
- |
0 | - | 8,050 | - | - | - |
- |
| 51,625 (-1,250) |
3.05 (-1.05) |
0 | 3 | 8,100 | - | 522.8 | - |
1,000 (-) |
| 3,625 (-) |
- |
0 | - | 8,150 | - | - | - |
- |
| 67,875 (-4,750) |
3.05 (-) |
0 | 3 | 8,200 | - | - | - |
- |
| 3,000 (-) |
- |
0 | - | 8,250 | - | - | - |
- |
| 1,74,875 (-3,375) |
2.60 (-0.05) |
0 | 3 | 8,300 | - | 722.8 | - |
250 (-) |
| 19,125 (-) |
2.30 (-0.10) |
0 | 2 | 8,350 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 6,742.49 |
| Face Value | 2.00 |
| Traded Volume (shares) | 3.45 |
| Traded Value (lacs) | 232.33 |
| Free Float Market Cap (Crs) | 1,877.46 |
| 52 week high | 8,192.00 |
| 52 week low | 6,187.80 |
| Lower Price Band | 6,072.45 |
| Upper Price Band | 7,421.85 |
Security-wise Delivery Position
| Quantity Traded | 3,18,788.00 |
| Deliverable Quantity (gross across client level) | 1,06,942.00 |
| % of Deliverable Quantity to Traded Quantity | 33.55 % |
Value at Risk (VaR in %)
| Security VaR | 10.59 |
| Index VaR | - |
| VAR Margin | 10.59 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.09 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
| Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
| Non-interest income | 7.89 | 10.18 | 11.23 |
| Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
| Depreciation | 384.57 | 325.27 | 294.63 |
| Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
| Tax | 2,475.55 | 1,572.44 | 2,058.37 |
| Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
| Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
| Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
| Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
| Investments | 12,245.54 | 18,396.91 | 17,543.90 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
| Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
| Non-interest income | 7.20 | 9.77 | 10.98 |
| Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
| Depreciation | 354.91 | 302.25 | 270.70 |
| Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
| Tax | 2,235.90 | 1,407.37 | 1,927.01 |
| Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
| Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
| Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
| Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
| Investments | 16,371.82 | 20,169.12 | 20,138.98 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,017.11 | 709.72 | 867.18 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.