Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 182.40 | 183.20 | 179.30 | 180.45 | 182.70 | 1,366.00 | 6,205.06 | 182.00 |
| 27-06-2024 | 182.40 | 184.45 | 181.00 | 181.80 | 183.45 | 273.00 | 1,247.00 | 182.00 |
| 25-07-2024 | 182.40 | 184.75 | 182.40 | 183.00 | 184.75 | 15.00 | 76.82 | 182.00 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 0.3 | 0 | 0.30 (-0.20) |
8,67,500 (-1,25,000) |
| - |
- |
- | - | 152 | - | - | - |
- |
| - |
- |
- | - | 155 | 0.7 | 0 | 0.70 (-0.05) |
1,25,000 (-57,500) |
| - |
- |
- | - | 157 | 0.85 | 0 | 0.85 (-0.10) |
20,000 (-12,500) |
| 1,42,500 (-) |
24.00 (+2.40) |
150.85 | -127 | 160 | 1.1 | 0 | 1.10 (-0.15) |
24,12,500 (-2,85,000) |
| 82,500 (-) |
- |
148.35 | - | 162 | 0.75 | 0 | 0.75 (-0.70) |
1,05,000 (-42,500) |
| 1,12,500 (-7,500) |
18.50 (+1.40) |
145.85 | -127 | 165 | 1.2 | 0 | 1.20 (-0.65) |
15,85,000 (-1,75,000) |
| 97,500 (-) |
- |
143.35 | - | 167 | 1.7 | 0 | 1.70 (-0.70) |
1,67,500 (-37,500) |
| 5,52,500 (-35,000) |
15.20 (+1.65) |
140.85 | -126 | 170 | 3 | 0 | 3.00 (-) |
24,82,500 (-3,87,500) |
| 60,000 (-) |
- |
138.35 | - | 172 | 3.2 | 0 | 3.20 (-0.50) |
1,57,500 (-37,500) |
| 6,12,500 (-85,000) |
11.60 (+1.30) |
135.85 | -124 | 175 | 4.4 | 0 | 4.40 (-0.25) |
10,65,000 (-3,17,500) |
| 1,97,500 (-40,000) |
9.50 (+0.75) |
133.35 | -124 | 177 | 5.4 | 0 | 5.40 (-0.40) |
2,27,500 (-32,500) |
| 31,65,000 (-9,17,500) |
7.05 (-0.45) |
130.85 | -124 | 180 | 6.1 | 0 | 6.10 (-0.85) |
25,20,000 (-4,10,000) |
| 4,95,000 (-1,90,000) |
5.60 (-0.85) |
128.35 | -123 | 182 | 6 | 0 | 6.00 (-2.30) |
3,97,500 (-1,30,000) |
| 25,12,500 (-5,47,500) |
5.15 (-0.30) |
125.85 | -121 | 185 | 9.85 | 0 | 9.85 (+0.10) |
12,85,000 (-1,32,500) |
| 10,20,000 (-2,47,500) |
3.00 (-1.60) |
123.35 | -120 | 187 | 8.6 | 0 | 8.60 (-2.95) |
2,85,000 (-77,500) |
| 81,42,500 (-8,10,000) |
3.50 (-0.50) |
120.85 | -117 | 190 | 11.6 | 0 | 11.60 (-1.60) |
20,35,000 (-20,000) |
| 5,62,500 (-1,15,000) |
2.65 (-0.70) |
118.35 | -116 | 192 | 13.35 | 0 | 13.35 (-1.95) |
2,25,000 (-) |
| 24,05,000 (-2,75,000) |
2.70 (-0.10) |
115.85 | -113 | 195 | - | 0 | - |
5,47,500 (-) |
| 3,55,000 (-85,000) |
2.50 (+0.15) |
113.35 | -111 | 197 | - | 0 | - |
75,000 (-) |
| 89,35,000 (-3,42,500) |
1.70 (-0.40) |
110.85 | -109 | 200 | - | 0 | - |
22,20,000 (-) |
| 2,72,500 (-10,000) |
1.35 (-0.35) |
108.35 | -107 | 202 | - | 0 | - |
80,000 (-) |
| 11,40,000 (-82,500) |
0.90 (-0.55) |
105.85 | -105 | 205 | - | 0 | - |
2,30,000 (-) |
| 92,500 (-) |
0.90 (-0.25) |
103.35 | -102 | 207 | - | 0 | - |
55,000 (-) |
| 23,07,500 (-3,42,500) |
0.80 (-0.25) |
100.85 | -100 | 210 | - | 0 | - |
8,77,500 (-) |
| 90,000 (-) |
0.50 (-0.40) |
98.35 | -98 | 212 | - | - | - |
- |
| 3,42,500 (-15,000) |
0.50 (-0.25) |
95.85 | -95 | 215 | - | 0 | - |
90,000 (-) |
| 25,80,000 (-30,000) |
0.60 (+0.05) |
90.85 | -90 | 220 | - | 0 | - |
5,07,500 (-) |
| 17,60,000 (-) |
- |
85.85 | - | 225 | - | 0 | - |
3,20,000 (-) |
| 19,87,500 (-10,000) |
0.15 (-0.15) |
80.85 | -81 | 230 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 64,41,15,857 | 40.00 |
| Foreign Institutions | 51,91,65,125 | 32.24 |
| NBFC and Mutual Funds | 7,92,79,992 | 4.92 |
| Others | 24,29,08,699 | 15.08 |
| General Public | 11,03,45,362 | 6.85 |
| Financial Institutions | 1,45,38,539 | 0.90 |
| Total | 1,61,03,53,574 | 99.99 |
NSE Trade Data
| VWAP | 181.48 |
| Face Value | 10.00 |
| Traded Volume (shares) | 112.77 |
| Traded Value (lacs) | 204.65 |
| Free Float Market Cap (Crs) | 148.91 |
| 52 week high | 272.00 |
| 52 week low | 170.30 |
| Lower Price Band | 161.65 |
| Upper Price Band | 197.55 |
Security-wise Delivery Position
| Quantity Traded | 94,28,456.00 |
| Deliverable Quantity (gross across client level) | 45,44,297.00 |
| % of Deliverable Quantity to Traded Quantity | 48.20 % |
Value at Risk (VaR in %)
| Security VaR | 13.50 |
| Index VaR | - |
| VAR Margin | 13.50 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 15.00 |
| Applicable Margin Rate | 32.00 |
Financial Data
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 13,871.12 | 12,524.21 | 10,885.49 |
| Net interest income | 8,714.02 | 7,563.35 | 6,323.91 |
| Non-interest income | 2,822.82 | 2,022.25 | 1,549.20 |
| Operating income | 11,536.84 | 9,585.60 | 7,873.11 |
| Depreciation | 110.04 | 103.06 | 80.26 |
| Profit Before Tax | 128.62 | 2,948.66 | 4,053.42 |
| Tax | 2.83 | 743.20 | 1,029.68 |
| Profit After Tax | 125.79 | 2,205.46 | 3,023.74 |
| Share Capital | 1,610.77 | 1,610.60 | 1,610.25 |
| Reserves | 15,770.38 | 15,797.58 | 13,585.21 |
| Net Worth | 17,381.15 | 17,408.18 | 15,195.46 |
| Deposits | 96,330.61 | 77,972.22 | 57,081.50 |
| Borrowings | 19,921.23 | 16,960.36 | 16,379.18 |
| Investments | 29,078.71 | 25,155.39 | 15,351.77 |
| Advances | 93,974.93 | 81,612.88 | 66,629.95 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.