BEL
BSE: 500049
|
NSE: BEL
It currents trades on NSE with symbol BEL and on BSE with scrip code 500049.
The price and other financial information of BEL is as below -
The price and other financial information of BEL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 241.00 | 248.95 | 239.00 | 239.15 | 248.60 | 39,038.00 | 2,72,048.80 | 247.70 |
27-06-2024 | 243.75 | 250.50 | 240.55 | 240.75 | 250.30 | 7,062.00 | 49,549.92 | 247.70 |
25-07-2024 | 244.90 | 252.40 | 242.40 | 242.70 | 252.00 | 824.00 | 5,836.71 | 247.70 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
3,87,600 (-) |
- |
43.5 | - | 180 | - | 0 | - |
5,52,900 (-) |
- |
- |
- | - | - | - | 0 | - |
1,71,000 (-) |
2,73,600 (-) |
- |
33.5 | - | 190 | 0.15 | 0 | 0.15 (-) |
9,00,600 (-57,000) |
11,400 (-) |
- |
31 | - | 192 | 0.2 | 0 | 0.20 (+0.05) |
85,500 (-22,800) |
- |
- |
- | - | 195 | 0.15 | 0 | 0.15 (-0.05) |
16,81,500 (+22,800) |
15,67,500 (-5,700) |
46.40 (+7.50) |
23.5 | 23 | 200 | 0.25 | 0 | 0.25 (-0.15) |
49,70,400 (-1,59,600) |
- |
- |
- | - | - | - | 0 | - |
2,67,900 (-) |
39,900 (-) |
- |
18.5 | - | 205 | 0.4 | 0 | 0.40 (-0.15) |
12,02,700 (-2,05,200) |
1,48,200 (-) |
- |
16 | - | 207 | 0.45 | 0 | 0.45 (-0.20) |
2,85,000 (-62,700) |
10,14,600 (-1,19,700) |
38.60 (+8.35) |
13.5 | 25 | 210 | 0.5 | 0 | 0.50 (-0.35) |
71,87,700 (-13,39,500) |
1,99,500 (-) |
- |
11 | - | 212 | 0.55 | 0 | 0.55 (-0.50) |
3,53,400 (-1,71,000) |
4,38,900 (+74,100) |
33.85 (+9.65) |
8.5 | 25 | 215 | 0.7 | 0 | 0.70 (-0.55) |
33,34,500 (-12,48,300) |
1,42,500 (-5,700) |
27.55 (+4.70) |
6 | 22 | 217 | 0.85 | 0 | 0.85 (-0.85) |
5,35,800 (-2,56,500) |
20,12,100 (-7,63,800) |
29.50 (+8.70) |
3.5 | 26 | 220 | 1 | 0 | 1.00 (-1.05) |
89,49,000 (-3,93,300) |
3,53,400 (-1,42,500) |
26.85 (+7.55) |
1 | 26 | 222 | 1.25 | 0 | 1.25 (-1.20) |
10,20,300 (-2,90,700) |
18,06,900 (-2,67,900) |
24.65 (+7.45) |
0 | 25 | 225 | 0.05 | 1.5 | 1.55 (-1.45) |
46,28,400 (-15,56,100) |
4,16,100 (-2,62,200) |
22.50 (+6.85) |
0 | 23 | 227 | -2.05 | 4 | 1.95 (-2.15) |
9,86,100 (-3,93,300) |
76,15,200 (-37,44,900) |
20.90 (+7.15) |
0 | 21 | 230 | -4.15 | 6.5 | 2.35 (-2.35) |
97,29,900 (-7,06,800) |
11,91,300 (-6,84,000) |
18.95 (+6.85) |
0 | 19 | 232 | -6.1 | 9 | 2.90 (-2.90) |
22,91,400 (-3,07,800) |
73,24,500 (-36,36,600) |
17.10 (+6.35) |
0 | 17 | 235 | -7.9 | 11.5 | 3.60 (-3.20) |
64,46,700 (-6,66,900) |
20,86,200 (-17,89,800) |
15.50 (+5.85) |
0 | 16 | 237 | -9.65 | 14 | 4.35 (-3.60) |
18,29,700 (+2,05,200) |
1,77,55,500 (-94,50,600) |
13.80 (+5.30) |
0 | 14 | 240 | -11.3 | 16.5 | 5.20 (-4.15) |
92,39,700 (+6,89,700) |
16,30,200 (-3,93,300) |
12.30 (+4.95) |
0 | 12 | 242 | -12.8 | 19 | 6.20 (-4.90) |
12,76,800 (+8,89,200) |
1,01,46,000 (+20,91,900) |
11.00 (+4.50) |
0 | 11 | 245 | -14.15 | 21.5 | 7.35 (-4.10) |
28,61,400 (+15,16,200) |
26,04,900 (-17,100) |
9.65 (+3.75) |
0 | 10 | 247 | -15.3 | 24 | 8.70 (-4.65) |
8,66,400 (+6,21,300) |
2,23,83,900 (+65,55,000) |
8.65 (+3.80) |
0 | 9 | 250 | -16.45 | 26.5 | 10.05 (-5.20) |
31,63,500 (+5,81,400) |
12,82,500 (+3,70,500) |
7.50 (+3.10) |
0 | 8 | 252 | -17.45 | 29 | 11.55 (-5.05) |
3,13,500 (-17,100) |
47,25,300 (+4,95,900) |
6.65 (+2.95) |
0 | 7 | 255 | -18.4 | 31.5 | 13.10 (-5.40) |
10,31,700 (+4,04,700) |
11,05,800 (+2,10,900) |
5.85 (+2.75) |
0 | 6 | 257 | -18.95 | 34 | 15.05 (-5.75) |
4,73,100 (+1,14,000) |
1,21,52,400 (+36,19,500) |
5.10 (+2.35) |
0 | 5 | 260 | -19.95 | 36.5 | 16.55 (-6.80) |
13,28,100 (+6,15,600) |
64,01,100 (+15,27,600) |
3.85 (+1.95) |
0 | 4 | 265 | -20.9 | 41.5 | 20.60 (-10.60) |
4,73,100 (+5,700) |
92,45,400 (+41,78,100) |
2.95 (+1.50) |
0 | 3 | 270 | -21.85 | 46.5 | 24.65 (-11.20) |
1,82,400 (+17,100) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,24,59,73,978 | 51.14 |
Foreign Institutions | 23,38,67,143 | 9.60 |
NBFC and Mutual Funds | 62,30,02,239 | 25.57 |
Others | 2,57,74,151 | 1.06 |
General Public | 16,11,67,976 | 6.61 |
Financial Institutions | 14,68,07,456 | 6.03 |
Total | 2,43,65,92,943 | 100.01 |
NSE Trade Data
VWAP | 244.20 |
Face Value | 1.00 |
Traded Volume (shares) | 821.81 |
Traded Value (lacs) | 2,006.86 |
Free Float Market Cap (Crs) | 888.28 |
52 week high | 249.65 |
52 week low | 105.70 |
Lower Price Band | 214.15 |
Upper Price Band | 261.65 |
Security-wise Delivery Position
Quantity Traded | 7,57,91,420.00 |
Deliverable Quantity (gross across client level) | 2,98,82,908.00 |
% of Deliverable Quantity to Traded Quantity | 39.43 % |
Value at Risk (VaR in %)
Security VaR | 11.96 |
Index VaR | - |
VAR Margin | 11.96 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.46 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.69 | 21,463.14 |
Operating Profit | 1,232.71 | -2,656.12 | 456.87 |
Other Income | 404.96 | 392.56 | 590.02 |
Interest | 448.13 | 466.56 | 612.67 |
Depreciation | 314.12 | 473.25 | 503.27 |
Profit Before Tax | 470.46 | -3,595.93 | -659.07 |
Tax | 25.75 | -896.23 | 809.28 |
Profit After Tax | 444.71 | -2,699.70 | -1,468.35 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 25,810.19 | 25,287.25 | 27,964.31 |
Net Worth | 26,506.60 | 25,983.66 | 28,660.72 |
Loans | 13,160.82 | 13,808.48 | 13,493.02 |
Gross Block | 6,639.81 | 6,470.32 | 6,338.35 |
Investments | 205.15 | 185.34 | 162.06 |
Cash | 7,153.69 | 6,701.45 | 6,418.59 |
Debtors | 3,024.75 | 4,035.07 | 7,108.60 |
Net Working Capital | 36,632.83 | 36,684.44 | 38,851.49 |
Operating Profit Margin (%) | 5.81 | -15.35 | 2.13 |
Net Profit Margin (%) | 2.10 | -15.60 | -6.84 |
Earning Per Share (Rs) | 1.28 | -7.75 | -4.21 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.44 | 21,459.19 |
Operating Profit | 1,197.90 | -2,672.92 | 451.92 |
Other Income | 367.81 | 369.84 | 580.58 |
Interest | 446.89 | 465.63 | 611.17 |
Depreciation | 314.06 | 473.05 | 502.86 |
Profit Before Tax | 436.95 | -3,611.60 | -662.11 |
Tax | 26.71 | -894.46 | 810.86 |
Profit After Tax | 410.24 | -2,717.14 | -1,472.97 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 26,274.75 | 25,787.64 | 28,484.80 |
Net Worth | 26,971.16 | 26,484.05 | 29,181.21 |
Loans | 13,160.82 | 13,780.20 | 13,465.46 |
Gross Block | 6,639.81 | 6,463.26 | 6,331.29 |
Investments | 669.71 | 670.00 | 669.51 |
Cash | 7,153.69 | 6,701.43 | 6,418.56 |
Debtors | 3,024.75 | 4,033.63 | 7,107.62 |
Net Working Capital | 36,632.83 | 36,686.37 | 38,849.08 |
Operating Profit Margin (%) | 5.65 | -15.44 | 2.11 |
Net Profit Margin (%) | 1.93 | -15.70 | -6.86 |
Earning Per Share (Rs) | 1.18 | -7.80 | -4.23 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Bonus History | Date | Ratio |
---|---|
15 Sep 2022 | issue 2:1 |
28 Sep 2017 | issue 1:10 |
14 Sep 2015 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.