BHEL
BSE: 500103
|
NSE: BHEL
It currents trades on NSE with symbol BHEL and on BSE with scrip code 500103.
The price and other financial information of BHEL is as below -
The price and other financial information of BHEL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 296.50 | 299.35 | 294.80 | 296.30 | 298.15 | 8,190.00 | 63,926.53 | 297.25 |
27-06-2024 | 298.60 | 301.30 | 297.00 | 298.35 | 300.40 | 1,512.00 | 11,888.74 | 297.25 |
25-07-2024 | 301.30 | 303.20 | 299.70 | 300.45 | 302.35 | 134.00 | 1,060.98 | 297.25 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -134.65 | 134.8 | 0.15 (-0.05) |
9,45,000 (-2,04,750) |
- |
- |
- | - | - | -144.65 | 144.8 | 0.15 (-0.15) |
3,46,500 (-31,500) |
- |
- |
- | - | - | -149.5 | 149.8 | 0.30 (-0.10) |
1,31,250 (-10,500) |
8,03,250 (-) |
- |
0 | - | 220 | -154.6 | 154.8 | 0.20 (-0.05) |
24,36,000 (-1,99,500) |
1,68,000 (-) |
- |
0 | - | 230 | -164.55 | 164.8 | 0.25 (+0.05) |
29,13,750 (-99,750) |
15,750 (-) |
- |
0 | - | 235 | -169.55 | 169.8 | 0.25 (-0.15) |
7,29,750 (-52,500) |
1,36,500 (-) |
- |
0 | - | 240 | -174.4 | 174.8 | 0.40 (-0.15) |
35,12,250 (-2,31,000) |
36,750 (-) |
- |
0 | - | 245 | -179.3 | 179.8 | 0.50 (-0.15) |
7,98,000 (+42,000) |
6,61,500 (-10,500) |
53.15 (+7.45) |
0 | 53 | 250 | -184.25 | 184.8 | 0.55 (-0.30) |
54,44,250 (-3,36,000) |
1,57,500 (-) |
- |
0 | - | 255 | -189.2 | 189.8 | 0.60 (-0.35) |
7,19,250 (-4,35,750) |
17,01,000 (-89,250) |
43.00 (+5.25) |
0 | 43 | 260 | -194 | 194.8 | 0.80 (-0.55) |
42,10,500 (-5,25,000) |
6,61,500 (-) |
38.00 (+4.50) |
0 | 38 | 265 | -198.65 | 199.8 | 1.15 (-0.60) |
33,28,500 (+99,750) |
35,75,250 (-5,51,250) |
34.20 (+6.05) |
0 | 34 | 270 | -203.15 | 204.8 | 1.65 (-0.85) |
72,50,250 (+1,89,000) |
14,12,250 (-36,750) |
29.70 (+4.25) |
0 | 30 | 275 | -207.7 | 209.8 | 2.10 (-1.30) |
42,84,000 (-5,250) |
63,99,750 (-5,56,500) |
25.50 (+4.35) |
0 | 26 | 280 | -211.75 | 214.8 | 3.05 (-1.65) |
85,36,500 (+14,80,500) |
28,77,000 (-47,250) |
21.90 (+4.55) |
0 | 22 | 285 | -215.5 | 219.8 | 4.30 (-2.20) |
27,24,750 (+4,98,750) |
1,05,15,750 (-23,78,250) |
18.50 (+3.60) |
0 | 19 | 290 | -218.9 | 224.8 | 5.90 (-2.75) |
50,87,250 (+11,76,000) |
32,02,500 (-1,41,750) |
15.60 (+3.00) |
0 | 16 | 295 | -221.85 | 229.8 | 7.95 (-3.10) |
14,80,500 (-15,750) |
1,63,11,750 (+7,56,000) |
13.00 (+2.35) |
0 | 13 | 300 | -224.2 | 234.8 | 10.60 (-3.15) |
47,35,500 (+6,98,250) |
35,07,000 (+9,18,750) |
11.00 (+2.40) |
0 | 11 | 305 | -226.55 | 239.8 | 13.25 (-3.90) |
14,80,500 (+2,99,250) |
68,72,250 (+4,14,750) |
9.20 (+2.15) |
0 | 9 | 310 | -228.5 | 244.8 | 16.30 (-3.60) |
13,65,000 (+68,250) |
28,14,000 (-4,83,000) |
7.65 (+2.05) |
0 | 8 | 315 | -229.5 | 249.8 | 20.30 (-6.65) |
11,55,000 (-47,250) |
82,74,000 (+6,03,750) |
6.10 (+1.55) |
0 | 6 | 320 | -231.4 | 254.8 | 23.40 (-9.75) |
15,43,500 (+78,750) |
18,32,250 (+42,000) |
5.00 (+1.30) |
0 | 5 | 325 | -232.35 | 259.8 | 27.45 (-4.40) |
1,10,250 (+5,250) |
88,88,250 (+6,14,250) |
4.00 (+0.95) |
0 | 4 | 330 | -233.25 | 264.8 | 31.55 (-10.85) |
2,15,250 (-36,750) |
37,80,000 (+73,500) |
3.30 (+0.85) |
0 | 3 | 335 | - | 269.8 | - |
31,500 (-) |
22,73,250 (+2,15,250) |
2.70 (+0.75) |
0 | 3 | 340 | - | 274.8 | - |
26,250 (-) |
9,34,500 (+78,750) |
2.35 (+0.75) |
0 | 2 | 345 | - | - | - |
- |
1,02,11,250 (+2,57,250) |
2.00 (+0.60) |
0 | 2 | 350 | -230.45 | 284.8 | 54.35 (-3.70) |
94,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,19,96,50,402 | 63.17 |
Foreign Institutions | 14,77,42,030 | 4.24 |
NBFC and Mutual Funds | 14,88,35,417 | 4.27 |
Others | 9,91,91,251 | 2.85 |
General Public | 49,31,04,074 | 14.16 |
Financial Institutions | 39,35,40,181 | 11.30 |
Total | 3,48,20,63,355 | 99.99 |
NSE Trade Data
VWAP | 295.96 |
Face Value | 2.00 |
Traded Volume (shares) | 101.70 |
Traded Value (lacs) | 300.96 |
Free Float Market Cap (Crs) | 382.13 |
52 week high | 318.30 |
52 week low | 77.25 |
Lower Price Band | 265.35 |
Upper Price Band | 324.25 |
Security-wise Delivery Position
Quantity Traded | 92,82,788.00 |
Deliverable Quantity (gross across client level) | 34,12,145.00 |
% of Deliverable Quantity to Traded Quantity | 36.76 % |
Value at Risk (VaR in %)
Security VaR | 18.14 |
Index VaR | - |
VAR Margin | 18.14 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 21.64 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.69 | 21,463.14 |
Operating Profit | 1,232.71 | -2,656.12 | 456.87 |
Other Income | 404.96 | 392.56 | 590.02 |
Interest | 448.13 | 466.56 | 612.67 |
Depreciation | 314.12 | 473.25 | 503.27 |
Profit Before Tax | 470.46 | -3,595.93 | -659.07 |
Tax | 25.75 | -896.23 | 809.28 |
Profit After Tax | 444.71 | -2,699.70 | -1,468.35 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 25,810.19 | 25,287.25 | 27,964.31 |
Net Worth | 26,506.60 | 25,983.66 | 28,660.72 |
Loans | 13,160.82 | 13,808.48 | 13,493.02 |
Gross Block | 6,639.81 | 6,470.32 | 6,338.35 |
Investments | 205.15 | 185.34 | 162.06 |
Cash | 7,153.69 | 6,701.45 | 6,418.59 |
Debtors | 3,024.75 | 4,035.07 | 7,108.60 |
Net Working Capital | 36,632.83 | 36,684.44 | 38,851.49 |
Operating Profit Margin (%) | 5.81 | -15.35 | 2.13 |
Net Profit Margin (%) | 2.10 | -15.60 | -6.84 |
Earning Per Share (Rs) | 1.28 | -7.75 | -4.21 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.44 | 21,459.19 |
Operating Profit | 1,197.90 | -2,672.92 | 451.92 |
Other Income | 367.81 | 369.84 | 580.58 |
Interest | 446.89 | 465.63 | 611.17 |
Depreciation | 314.06 | 473.05 | 502.86 |
Profit Before Tax | 436.95 | -3,611.60 | -662.11 |
Tax | 26.71 | -894.46 | 810.86 |
Profit After Tax | 410.24 | -2,717.14 | -1,472.97 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 26,274.75 | 25,787.64 | 28,484.80 |
Net Worth | 26,971.16 | 26,484.05 | 29,181.21 |
Loans | 13,160.82 | 13,780.20 | 13,465.46 |
Gross Block | 6,639.81 | 6,463.26 | 6,331.29 |
Investments | 669.71 | 670.00 | 669.51 |
Cash | 7,153.69 | 6,701.43 | 6,418.56 |
Debtors | 3,024.75 | 4,033.63 | 7,107.62 |
Net Working Capital | 36,632.83 | 36,686.37 | 38,849.08 |
Operating Profit Margin (%) | 5.65 | -15.44 | 2.11 |
Net Profit Margin (%) | 1.93 | -15.70 | -6.86 |
Earning Per Share (Rs) | 1.18 | -7.80 | -4.23 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Bonus History | Date | Ratio |
---|---|
28 Sep 2017 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.