BPCL
BSE: 500547
|
NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.
The price and other financial information of BPCL is as below -
The price and other financial information of BPCL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 624.00 | 627.30 | 620.50 | 621.35 | 621.35 | 2,550.00 | 14,307.95 | 619.80 |
27-06-2024 | 627.85 | 631.15 | 624.65 | 625.60 | 625.65 | 315.00 | 1,778.51 | 619.80 |
25-07-2024 | 630.50 | 634.15 | 630.00 | 630.35 | 630.30 | 16.00 | 90.94 | 619.80 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
16,97,400 (-) |
- |
0 | - | 500 | -72.2 | 72.4 | 0.20 (+0.05) |
13,93,200 (-5,400) |
7,200 (-) |
- |
0 | - | 520 | -92.05 | 92.4 | 0.35 (-0.05) |
6,71,400 (+1,800) |
7,200 (-) |
- |
0 | - | 530 | -101.9 | 102.4 | 0.50 (-0.15) |
3,22,200 (-45,000) |
7,200 (-) |
- |
0 | - | 540 | -111.75 | 112.4 | 0.65 (-0.30) |
9,10,800 (-54,000) |
3,15,000 (-9,000) |
77.00 (+8.00) |
0 | 77 | 550 | -121.35 | 122.4 | 1.05 (-0.20) |
15,31,800 (+23,400) |
1,72,800 (-) |
- |
0 | - | 560 | -131 | 132.4 | 1.40 (-0.45) |
6,80,400 (-27,000) |
2,61,000 (-) |
- |
0 | - | 570 | -140.35 | 142.4 | 2.05 (-0.65) |
10,17,000 (+3,600) |
2,19,600 (-14,400) |
46.70 (+1.15) |
0 | 47 | 580 | -149.35 | 152.4 | 3.05 (-0.85) |
26,53,200 (+4,66,200) |
3,33,000 (+5,400) |
40.80 (+3.95) |
0 | 41 | 590 | -157.95 | 162.4 | 4.45 (-1.25) |
10,44,000 (+14,400) |
21,11,400 (-68,400) |
32.45 (+2.95) |
0 | 32 | 600 | -165.8 | 172.4 | 6.60 (-1.65) |
36,93,600 (+1,00,800) |
19,15,200 (-1,02,600) |
26.05 (+2.95) |
0 | 26 | 610 | -172.75 | 182.4 | 9.65 (-2.15) |
19,18,800 (-52,200) |
48,49,200 (+2,07,000) |
19.75 (+1.90) |
0 | 20 | 620 | -178.6 | 192.4 | 13.80 (-2.45) |
27,09,000 (+1,63,800) |
53,20,800 (-45,000) |
14.80 (+1.25) |
0 | 15 | 630 | -183.45 | 202.4 | 18.95 (-2.80) |
11,34,000 (-7,200) |
44,22,600 (+3,600) |
10.90 (+0.85) |
0 | 11 | 640 | -186.8 | 212.4 | 25.60 (-2.80) |
13,23,000 (+7,200) |
48,42,000 (+84,600) |
7.70 (+0.35) |
0 | 8 | 650 | -189.5 | 222.4 | 32.90 (-2.80) |
5,09,400 (-3,600) |
25,66,800 (+3,11,400) |
5.40 (+0.15) |
0 | 5 | 660 | -192.55 | 232.4 | 39.85 (-4.00) |
91,800 (-1,800) |
20,82,600 (+63,000) |
3.80 (-0.05) |
0 | 4 | 670 | -195.1 | 242.4 | 47.30 (-5.20) |
79,200 (+5,400) |
24,48,000 (+28,800) |
2.75 (-0.10) |
0 | 3 | 680 | - | 252.4 | - |
43,200 (-) |
4,35,600 (+34,200) |
2.05 (-0.10) |
0 | 2 | 690 | - | 262.4 | - |
19,800 (-) |
44,24,400 (-6,06,600) |
1.50 (-0.25) |
0 | 2 | 700 | -194.05 | 272.4 | 78.35 (-2.05) |
6,33,600 (-) |
17,56,800 (+45,000) |
0.80 (-0.20) |
0 | 1 | 720 | - | 292.4 | - |
1,800 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,14,91,83,592 | 52.98 |
Foreign Institutions | 25,99,28,589 | 11.98 |
NBFC and Mutual Funds | 29,85,66,340 | 13.76 |
Central Government | 1,86,66,666 | 0.86 |
Others | 22,12,11,873 | 10.20 |
General Public | 7,40,57,803 | 3.41 |
Financial Institutions | 14,76,37,881 | 6.81 |
Total | 2,16,92,52,744 | 100 |
NSE Trade Data
VWAP | 622.11 |
Face Value | 10.00 |
Traded Volume (shares) | 25.41 |
Traded Value (lacs) | 158.08 |
Free Float Market Cap (Crs) | 596.21 |
52 week high | 687.95 |
52 week low | 331.45 |
Lower Price Band | 556.90 |
Upper Price Band | 680.60 |
Security-wise Delivery Position
Quantity Traded | 22,61,331.00 |
Deliverable Quantity (gross across client level) | 8,81,610.00 |
% of Deliverable Quantity to Traded Quantity | 38.99 % |
Value at Risk (VaR in %)
Security VaR | 12.42 |
Index VaR | - |
VAR Margin | 12.42 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.92 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 3,46,791.09 | 2,30,170.82 | 2,84,571.90 |
Operating Profit | 24,076.72 | 28,489.64 | 10,368.67 |
Other Income | 4,939.42 | 7,510.62 | 3,330.00 |
Interest | 2,605.64 | 1,723.41 | 2,637.01 |
Depreciation | 5,434.35 | 4,334.21 | 4,080.09 |
Profit Before Tax | 16,036.73 | 22,432.02 | 3,651.57 |
Tax | 4,355.23 | 5,112.19 | -14.21 |
Profit After Tax | 11,681.50 | 17,319.83 | 3,665.78 |
Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
Reserves | 49,776.17 | 51,462.17 | 34,565.45 |
Net Worth | 51,905.62 | 53,555.08 | 36,532.33 |
Loans | 66,313.36 | 55,967.38 | 67,511.94 |
Gross Block | 1,05,950.82 | 80,963.47 | 74,111.07 |
Investments | 23,615.90 | 26,767.73 | 27,028.51 |
Cash | 2,236.69 | 8,110.11 | 1,164.84 |
Debtors | 9,707.47 | 7,834.77 | 5,378.02 |
Net Working Capital | -4,731.33 | 1,619.13 | 1,140.78 |
Operating Profit Margin (%) | 6.94 | 12.38 | 3.64 |
Net Profit Margin (%) | 3.37 | 7.52 | 1.29 |
Earning Per Share (Rs) | 54.86 | 77.24 | 15.53 |
Dividend (%) | 160.00 | 790.00 | 165.00 |
Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 3,62,276.76 | 2,32,553.30 | 2,84,382.95 |
Operating Profit | 18,528.19 | 27,923.99 | 8,639.79 |
Other Income | 2,412.42 | 13,758.69 | 3,081.31 |
Interest | 1,860.48 | 1,328.36 | 2,181.86 |
Depreciation | 4,754.27 | 3,978.05 | 3,786.89 |
Profit Before Tax | 11,913.44 | 22,617.58 | 2,671.04 |
Tax | 3,124.71 | 3,575.91 | -12.15 |
Profit After Tax | 8,788.73 | 19,041.67 | 2,683.19 |
Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
Reserves | 47,540.33 | 52,451.64 | 31,247.50 |
Net Worth | 49,669.78 | 54,544.55 | 33,214.38 |
Loans | 33,617.80 | 35,587.39 | 49,828.52 |
Gross Block | 90,677.94 | 80,610.86 | 69,785.44 |
Investments | 20,236.82 | 17,684.09 | 16,058.02 |
Cash | 834.49 | 7,053.49 | 115.78 |
Debtors | 9,738.32 | 7,827.47 | 5,164.34 |
Net Working Capital | -9,773.85 | 1,162.00 | 529.05 |
Operating Profit Margin (%) | 5.11 | 12.01 | 3.04 |
Net Profit Margin (%) | 2.43 | 8.19 | 0.94 |
Earning Per Share (Rs) | 41.27 | 90.98 | 13.64 |
Dividend (%) | 160.00 | 790.00 | 165.00 |
Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Bonus History | Date | Ratio |
---|---|
13 Jul 2017 | issue 1:2 |
13 Jul 2016 | issue 1:1 |
13 Jul 2012 | issue 1:1 |
20 Dec 2000 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.