City Union Bank
BSE: 532210
|
NSE: CUB
It currents trades on NSE with symbol CUB and on BSE with scrip code 532210.
The price and other financial information of City Union Bank is as below -
The price and other financial information of City Union Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 154.65 | 155.10 | 151.80 | 154.75 | 152.20 | 1,671.00 | 12,808.22 | 152.00 |
27-06-2024 | 155.10 | 155.80 | 152.80 | 155.60 | 153.20 | 104.00 | 801.11 | 152.00 |
25-07-2024 | 157.15 | 157.15 | 153.85 | 157.15 | 153.95 | 13.00 | 100.65 | 152.00 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | - | 0 | - |
1,25,000 (-) |
- |
- |
- | - | 123 | - | - | - |
- |
- |
- |
- | - | 124 | - | - | - |
- |
- |
- |
- | - | 125 | - | - | - |
- |
- |
- |
- | - | 126 | - | - | - |
- |
- |
- |
- | - | 127 | - | - | - |
- |
- |
- |
- | - | 128 | - | - | - |
- |
- |
- |
- | - | 129 | - | - | - |
- |
- |
- |
- | - | 130 | 0.2 | 0 | 0.20 (-) |
3,35,000 (-50,000) |
- |
- |
- | - | 131 | 0.25 | 0 | 0.25 (-0.30) |
85,000 (-20,000) |
- |
- |
- | - | 132 | - | - | - |
- |
- |
- |
- | - | 133 | - | - | - |
- |
- |
- |
- | - | 134 | - | - | - |
- |
- |
- |
- | - | 135 | 0.35 | 0 | 0.35 (-) |
5,30,000 (-35,000) |
- |
- |
- | - | 136 | - | 0 | - |
30,000 (-) |
5,000 (-) |
- |
26.85 | - | 137 | - | - | - |
- |
5,000 (-) |
- |
25.85 | - | 138 | 0.9 | 0 | 0.90 (+0.15) |
75,000 (-) |
10,000 (-) |
- |
24.85 | - | 139 | 0.8 | 0 | 0.80 (-8.60) |
80,000 (+80,000) |
30,000 (-) |
15.25 (+0.50) |
23.85 | -9 | 140 | 0.75 | 0 | 0.75 (-) |
12,40,000 (+25,000) |
5,000 (-) |
- |
22.85 | - | 141 | - | 0 | - |
85,000 (-) |
5,000 (-) |
- |
21.85 | - | 142 | 1.25 | 0 | 1.25 (+0.15) |
10,000 (+10,000) |
5,000 (-) |
- |
20.85 | - | 143 | 1.4 | 0 | 1.40 (+0.25) |
60,000 (-15,000) |
20,000 (-) |
- |
19.85 | - | 144 | 1.45 | 0 | 1.45 (-0.25) |
70,000 (+40,000) |
95,000 (-) |
10.75 (+0.25) |
18.85 | -8 | 145 | 1.65 | 0 | 1.65 (+0.10) |
16,20,000 (+1,65,000) |
60,000 (+40,000) |
10.60 (+0.85) |
17.85 | -7 | 146 | 2.55 | 0 | 2.55 (+0.25) |
1,05,000 (+40,000) |
45,000 (-5,000) |
9.45 (+0.70) |
16.85 | -7 | 147 | 2.2 | 0 | 2.20 (+0.10) |
80,000 (-15,000) |
40,000 (-15,000) |
8.50 (+1.45) |
15.85 | -7 | 148 | 2.55 | 0 | 2.55 (+0.25) |
65,000 (-15,000) |
35,000 (-) |
- |
14.85 | - | 149 | 2.85 | 0 | 2.85 (+0.30) |
55,000 (+5,000) |
7,45,000 (-1,00,000) |
7.10 (-0.90) |
13.85 | -7 | 150 | 3.35 | 0 | 3.35 (+0.45) |
13,30,000 (-2,45,000) |
80,000 (+10,000) |
6.65 (-0.40) |
12.85 | -6 | 151 | 3.6 | 0 | 3.60 (+0.20) |
70,000 (-10,000) |
65,000 (-) |
5.85 (-0.25) |
11.85 | -6 | 152 | 4.15 | 0 | 4.15 (+0.10) |
95,000 (+20,000) |
80,000 (-10,000) |
5.40 (-0.40) |
10.85 | -5 | 153 | 4.55 | 0 | 4.55 (+0.20) |
1,95,000 (+65,000) |
1,45,000 (+55,000) |
5.20 (-0.40) |
9.85 | -5 | 154 | 5.15 | 0 | 5.15 (+0.65) |
1,00,000 (+45,000) |
10,65,000 (+1,95,000) |
4.45 (-0.70) |
8.85 | -4 | 155 | 5.65 | 0 | 5.65 (+0.60) |
6,20,000 (+35,000) |
80,000 (+5,000) |
4.25 (-0.15) |
7.85 | -4 | 156 | 6.2 | 0 | 6.20 (+0.35) |
1,20,000 (-) |
3,20,000 (+45,000) |
3.75 (-0.25) |
6.85 | -3 | 157 | 6.85 | 0 | 6.85 (+0.65) |
90,000 (+10,000) |
75,000 (-35,000) |
3.65 (-0.10) |
5.85 | -2 | 158 | 7.5 | 0 | 7.50 (-1.15) |
85,000 (-) |
1,30,000 (-15,000) |
3.65 (+0.50) |
4.85 | -1 | 159 | - | 0 | - |
40,000 (-) |
22,75,000 (+20,000) |
2.75 (-0.30) |
3.85 | -1 | 160 | 8.5 | 0 | 8.50 (+0.25) |
5,35,000 (-50,000) |
1,15,000 (-) |
- |
2.85 | - | 161 | 9.55 | 0 | 9.55 (+1.10) |
30,000 (-) |
2,75,000 (-10,000) |
2.25 (+0.05) |
1.85 | 0 | 162 | 10.3 | 0 | 10.30 (-0.20) |
60,000 (+5,000) |
1,35,000 (-) |
2.40 (+0.55) |
0.85 | 2 | 163 | 10.7 | 0 | 10.70 (+0.05) |
70,000 (-20,000) |
2,85,000 (-10,000) |
2.10 (+0.40) |
0 | 2 | 164 | - | 0.15 | - |
15,000 (-) |
20,85,000 (-70,000) |
1.75 (-0.05) |
0 | 2 | 165 | - | 1.15 | - |
1,70,000 (-) |
2,90,000 (-) |
- |
0 | - | 166 | - | 2.15 | - |
40,000 (-) |
35,000 (-) |
1.35 (+0.25) |
0 | 1 | 167 | 10.5 | 3.15 | 13.65 (-1.80) |
30,000 (+20,000) |
70,000 (-10,000) |
1.30 (+0.15) |
0 | 1 | 168 | - | 4.15 | - |
5,000 (-) |
75,000 (-) |
- |
0 | - | 169 | - | 5.15 | - |
35,000 (-) |
18,95,000 (+1,20,000) |
1.00 (+0.05) |
0 | 1 | 170 | - | 6.15 | - |
80,000 (-) |
65,000 (-) |
0.75 (-0.05) |
0 | 1 | 171 | - | 7.15 | - |
5,000 (-) |
30,000 (-) |
- |
0 | - | 172 | - | 8.15 | - |
5,000 (-) |
3,00,000 (-) |
0.75 (+0.20) |
0 | 1 | 173 | - | - | - |
- |
- |
- |
- | - | 174 | - | - | - |
- |
6,15,000 (+55,000) |
0.50 (-) |
0 | 1 | 175 | - | 11.15 | - |
20,000 (-) |
5,000 (-) |
- |
0 | - | 176 | - | - | - |
- |
- |
- |
- | - | 178 | - | - | - |
- |
15,000 (-) |
- |
0 | - | 179 | - | - | - |
- |
11,60,000 (+45,000) |
0.25 (-) |
0 | 0 | 180 | - | - | - |
- |
3,05,000 (+10,000) |
0.15 (-) |
0 | 0 | 182 | - | 18.15 | - |
45,000 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 13,78,44,599 | 18.67 |
NBFC and Mutual Funds | 19,77,69,747 | 26.78 |
Others | 11,00,61,150 | 14.91 |
General Public | 28,72,57,967 | 38.90 |
Financial Institutions | 54,67,616 | 0.74 |
Total | 73,84,01,079 | 100 |
NSE Trade Data
VWAP | 153.25 |
Face Value | 1.00 |
Traded Volume (shares) | 9.83 |
Traded Value (lacs) | 15.06 |
Free Float Market Cap (Crs) | 109.10 |
52 week high | 167.80 |
52 week low | 119.50 |
Lower Price Band | 138.55 |
Upper Price Band | 169.25 |
Security-wise Delivery Position
Quantity Traded | 7,67,623.00 |
Deliverable Quantity (gross across client level) | 3,08,266.00 |
% of Deliverable Quantity to Traded Quantity | 40.16 % |
Value at Risk (VaR in %)
Security VaR | 12.54 |
Index VaR | - |
VAR Margin | 12.54 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.04 |
Financial Data
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 4,104.78 | 4,134.68 | 4,168.60 |
Net interest income | 1,916.49 | 1,829.66 | 1,675.19 |
Non-interest income | 759.08 | 688.77 | 679.95 |
Operating income | 2,675.57 | 2,518.43 | 2,355.14 |
Depreciation | 85.02 | 87.47 | 78.99 |
Profit Before Tax | 985.17 | 692.82 | 586.32 |
Tax | 225.00 | 100.00 | 110.00 |
Profit After Tax | 760.17 | 592.82 | 476.32 |
Share Capital | 73.96 | 73.88 | 73.73 |
Reserves | 6,511.75 | 5,768.59 | 5,222.34 |
Net Worth | 6,585.71 | 5,842.47 | 5,296.07 |
Deposits | 47,689.67 | 44,537.36 | 40,832.49 |
Borrowings | 5,311.82 | 1,345.70 | 2,032.40 |
Investments | 12,221.22 | 9,435.94 | 9,116.79 |
Advances | 40,358.47 | 36,157.83 | 33,927.45 |
Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of City Union Bank are HDFCBANK, KARURVYSYA and DCBBANK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.