Colgate
BSE: 500830
|
NSE: COLPAL
It currents trades on NSE with symbol COLPAL and on BSE with scrip code 500830.
The price and other financial information of Colgate is as below -
The price and other financial information of Colgate is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,665.00 | 2,670.75 | 2,632.35 | 2,658.10 | 2,654.50 | 1,919.00 | 17,794.76 | 2,679.25 |
27-06-2024 | 2,680.00 | 2,680.00 | 2,647.30 | 2,671.75 | 2,667.80 | 174.00 | 1,622.58 | 2,679.25 |
25-07-2024 | 2,680.00 | 2,680.00 | 2,664.00 | 2,682.40 | 2,664.00 | 8.00 | 74.91 | 2,679.25 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
700 (+350) |
336.15 (-260.25) |
0 | 336 | 2,240 | - | - | - |
- |
- |
- |
- | - | 2,260 | - | - | - |
- |
- |
- |
- | - | 2,280 | - | - | - |
- |
- |
- |
- | - | 2,300 | - | - | - |
- |
- |
- |
- | - | 2,320 | - | - | - |
- |
- |
- |
- | - | 2,340 | - | - | - |
- |
- |
- |
- | - | 2,360 | - | 833.5 | - |
700 (-) |
- |
- |
- | - | 2,380 | - | - | - |
- |
2,800 (-350) |
248.00 (+17.00) |
0 | 248 | 2,400 | -869.65 | 873.5 | 3.85 (-0.50) |
73,850 (-20,650) |
- |
- |
- | - | 2,420 | - | 893.5 | - |
350 (-) |
- |
- |
- | - | 2,440 | -908.5 | 913.5 | 5.00 (-63.15) |
1,400 (+1,400) |
- |
- |
- | - | 2,460 | - | 933.5 | - |
350 (-) |
1,050 (-) |
166.45 (-2.00) |
0 | 166 | 2,480 | -945.1 | 953.5 | 8.40 (+0.80) |
22,050 (+1,050) |
2,100 (-) |
148.95 (-1.05) |
0 | 149 | 2,500 | -961.5 | 973.5 | 12.00 (+1.60) |
98,350 (+7,700) |
- |
- |
- | - | 2,520 | -979.6 | 993.5 | 13.90 (+1.45) |
23,800 (-1,400) |
- |
- |
- | - | 2,540 | -995.2 | 1013.5 | 18.30 (+3.05) |
16,100 (+700) |
2,800 (-) |
104.25 (+6.50) |
0 | 104 | 2,560 | -1009.8 | 1033.5 | 23.70 (+4.55) |
24,850 (+1,750) |
2,450 (-) |
- |
0 | - | 2,580 | -1025.5 | 1053.5 | 28.00 (+4.25) |
34,300 (-) |
28,350 (-350) |
72.65 (-15.75) |
0 | 73 | 2,600 | -1037.85 | 1073.5 | 35.65 (+5.30) |
1,67,300 (+2,450) |
7,350 (-) |
65.30 (-6.85) |
0 | 65 | 2,620 | -1051.2 | 1093.5 | 42.30 (+1.80) |
21,000 (-) |
19,600 (+1,050) |
55.00 (-10.85) |
0 | 55 | 2,640 | -1059.55 | 1113.5 | 53.95 (+6.15) |
12,950 (+350) |
40,600 (-4,200) |
46.65 (-8.55) |
0 | 47 | 2,660 | -1068.5 | 1133.5 | 65.00 (+6.60) |
44,450 (+2,800) |
57,400 (+13,650) |
38.80 (-8.10) |
0 | 39 | 2,680 | -1085.25 | 1153.5 | 68.25 (+0.05) |
10,500 (-2,800) |
2,63,550 (+52,850) |
33.05 (-6.75) |
0 | 33 | 2,700 | -1080 | 1173.5 | 93.50 (+11.50) |
1,43,850 (-4,200) |
65,800 (+19,950) |
27.05 (-6.65) |
0 | 27 | 2,720 | - | 1193.5 | - |
2,450 (-) |
80,500 (+16,100) |
22.85 (-5.85) |
0 | 23 | 2,740 | -1097.45 | 1213.5 | 116.05 (+4.25) |
24,150 (-) |
43,750 (+4,200) |
19.00 (-5.55) |
0 | 19 | 2,760 | - | 1233.5 | - |
9,450 (-) |
35,350 (+3,500) |
16.15 (-4.90) |
0 | 16 | 2,780 | -1109.5 | 1253.5 | 144.00 (+0.50) |
14,700 (-700) |
3,98,650 (+8,400) |
14.00 (-3.95) |
0 | 14 | 2,800 | -1099.6 | 1273.5 | 173.90 (+3.90) |
73,500 (-1,050) |
72,800 (-3,850) |
11.55 (-3.20) |
0 | 12 | 2,820 | -1105.95 | 1293.5 | 187.55 (+7.80) |
4,200 (-700) |
1,00,450 (-1,050) |
9.35 (-3.95) |
0 | 9 | 2,840 | -1108.15 | 1313.5 | 205.35 (-4.40) |
56,700 (-) |
1,00,100 (-4,550) |
8.50 (-2.65) |
0 | 9 | 2,860 | -1117.3 | 1333.5 | 216.20 (-30.25) |
53,550 (-) |
49,700 (-) |
7.25 (-2.55) |
0 | 7 | 2,880 | - | 1353.5 | - |
3,500 (-) |
4,32,600 (+4,200) |
6.60 (-1.80) |
0 | 7 | 2,900 | - | 1373.5 | - |
22,750 (-) |
66,150 (-350) |
5.20 (-2.05) |
0 | 5 | 2,920 | - | 1393.5 | - |
8,050 (-) |
36,400 (-) |
4.65 (-1.85) |
0 | 5 | 2,940 | - | 1413.5 | - |
700 (-) |
54,250 (-700) |
4.50 (-1.30) |
0 | 5 | 2,960 | - | 1433.5 | - |
6,300 (-) |
9,800 (-) |
- |
0 | - | 2,980 | - | 1453.5 | - |
1,750 (-) |
5,69,800 (-89,600) |
3.60 (-0.90) |
0 | 4 | 3,000 | - | 1473.5 | - |
4,900 (-) |
16,100 (-4,200) |
3.05 (-6.80) |
0 | 3 | 3,020 | - | 1493.5 | - |
350 (-) |
18,900 (-1,400) |
3.00 (-0.60) |
0 | 3 | 3,040 | - | 1513.5 | - |
2,450 (-) |
5,250 (-) |
3.00 (-0.35) |
0 | 3 | 3,060 | - | 1533.5 | - |
700 (-) |
16,100 (-350) |
2.35 (+0.15) |
0 | 2 | 3,080 | - | 1553.5 | - |
1,050 (-) |
85,400 (+1,750) |
2.30 (-0.20) |
0 | 2 | 3,100 | - | - | - |
- |
16,100 (-) |
- |
0 | - | 3,120 | - | 1593.5 | - |
16,100 (-) |
12,600 (-) |
1.65 (-0.25) |
0 | 2 | 3,160 | - | - | - |
- |
1,09,900 (+5,600) |
1.40 (-0.15) |
0 | 1 | 3,200 | - | - | - |
- |
14,350 (-) |
0.60 (-0.40) |
0 | 1 | 3,240 | - | - | - |
- |
33,250 (-) |
- |
0 | - | 3,280 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 4,26,09,110 | 15.67 |
NBFC and Mutual Funds | 1,08,20,835 | 3.98 |
Central Government | 7,67,044 | 0.28 |
Others | 91,85,310 | 3.38 |
General Public | 5,12,58,342 | 18.85 |
Financial Institutions | 1,86,32,321 | 6.85 |
ForeignPromoter | 13,87,12,672 | 51.00 |
Total | 27,19,85,634 | 100.01 |
NSE Trade Data
VWAP | 2,679.15 |
Face Value | 1.00 |
Traded Volume (shares) | 3.31 |
Traded Value (lacs) | 88.59 |
Free Float Market Cap (Crs) | 357.17 |
52 week high | 2,960.90 |
52 week low | 1,568.00 |
Lower Price Band | 2,417.70 |
Upper Price Band | 2,954.90 |
Security-wise Delivery Position
Quantity Traded | 2,53,558.00 |
Deliverable Quantity (gross across client level) | 98,384.00 |
% of Deliverable Quantity to Traded Quantity | 38.80 % |
Value at Risk (VaR in %)
Security VaR | 9.04 |
Index VaR | - |
VAR Margin | 9.04 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.54 |
Financial Data
Consolidated
Figures in crore | 2010 | 2009 | 2008 |
---|---|---|---|
Net Sales | 1,960.01 | 1,698.71 | 1,475.17 |
Operating Profit | 532.55 | 378.31 | 328.11 |
Other Income | 95.69 | 93.45 | 77.19 |
Interest | 1.50 | 1.54 | 1.23 |
Depreciation | 30.66 | 28.25 | 20.93 |
Profit Before Tax | 500.39 | 348.52 | 305.95 |
Tax | 64.78 | 60.29 | 69.27 |
Profit After Tax | 435.61 | 288.23 | 236.68 |
Share Capital | 13.60 | 13.60 | 13.60 |
Reserves | 316.62 | 201.67 | 153.69 |
Net Worth | 330.22 | 215.27 | 167.29 |
Loans | 4.59 | 4.69 | 4.69 |
Gross Block | 560.99 | 546.34 | 517.54 |
Investments | 19.57 | 34.89 | 65.21 |
Cash | 347.67 | 253.40 | 148.13 |
Debtors | 9.77 | 11.13 | 9.39 |
Net Working Capital | 54.51 | -68.31 | -129.46 |
Operating Profit Margin (%) | 27.17 | 22.27 | 22.24 |
Net Profit Margin (%) | 22.22 | 16.97 | 16.04 |
Earning Per Share (Rs) | 28.52 | 18.43 | 13.56 |
Dividend (%) | 2,000.00 | 1,500.00 | 1,300.00 |
Dividend Payout | 271.99 | 203.99 | 176.79 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 5,099.78 | 4,841.22 | 4,525.08 |
Operating Profit | 1,592.20 | 1,539.98 | 1,250.92 |
Other Income | 26.26 | 30.35 | 49.24 |
Interest | 5.89 | 7.26 | 9.62 |
Depreciation | 177.30 | 182.50 | 197.94 |
Profit Before Tax | 1,409.01 | 1,350.22 | 1,043.36 |
Tax | 330.69 | 314.83 | 226.89 |
Profit After Tax | 1,078.32 | 1,035.39 | 816.47 |
Share Capital | 27.20 | 27.20 | 27.20 |
Reserves | 1,707.48 | 1,138.66 | 1,566.96 |
Net Worth | 1,734.68 | 1,165.86 | 1,594.16 |
Loans | 98.72 | 124.02 | 151.99 |
Gross Block | 2,400.75 | 1,983.14 | 1,862.37 |
Investments | 0.00 | 18.61 | 18.62 |
Cash | 754.71 | 867.64 | 421.27 |
Debtors | 224.68 | 117.08 | 132.56 |
Net Working Capital | 748.58 | 61.70 | 414.63 |
Operating Profit Margin (%) | 31.22 | 31.81 | 27.64 |
Net Profit Margin (%) | 21.14 | 21.39 | 18.04 |
Earning Per Share (Rs) | 39.65 | 38.07 | 30.02 |
Dividend (%) | 4,000.00 | 3,800.00 | 2,800.00 |
Dividend Payout | 516.77 | 1,468.72 | 543.97 |
Bonus History | Date | Ratio |
---|---|
23 Sep 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.