Crompton Greaves Consumer
BSE: 539876
|
NSE: CROMPTON
It currents trades on NSE with symbol CROMPTON and on BSE with scrip code 539876.
The price and other financial information of Crompton Greaves Consumer is as below -
The price and other financial information of Crompton Greaves Consumer is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 349.30 | 398.40 | 349.30 | 339.65 | 392.90 | 18,020.00 | 1,24,829.95 | 391.65 |
| 27-06-2024 | 357.05 | 398.00 | 355.35 | 341.45 | 394.50 | 1,831.00 | 12,756.72 | 391.65 |
| 25-07-2024 | 356.70 | 397.00 | 350.25 | 341.45 | 395.30 | 145.00 | 1,012.52 | 391.65 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,800 (-) |
140.00 (+49.60) |
216.8 | -77 | 250 | 0.05 | 0 | 0.05 (-0.05) |
1,78,200 (+10,800) |
| 1,800 (-) |
- |
206.8 | - | 260 | 0.1 | 0 | 0.10 (-0.10) |
81,000 (-9,000) |
| 10,800 (-) |
- |
196.8 | - | 270 | 0.05 | 0 | 0.05 (-0.20) |
2,53,800 (-79,200) |
| - |
- |
- | - | 275 | - | - | - |
- |
| 12,600 (-) |
- |
186.8 | - | 280 | 0.15 | 0 | 0.15 (-0.25) |
2,37,600 (-36,000) |
| 7,200 (-) |
- |
181.8 | - | 285 | 0.2 | 0 | 0.20 (-0.80) |
12,600 (-23,400) |
| 5,400 (-) |
- |
179.3 | - | 287 | - | 0 | - |
3,600 (-) |
| 30,600 (-) |
- |
176.8 | - | 290 | 0.25 | 0 | 0.25 (-0.35) |
1,06,200 (-1,13,400) |
| 1,800 (-) |
- |
174.3 | - | 292 | - | 0 | - |
18,000 (-) |
| 7,200 (-) |
- |
171.8 | - | 295 | 0.25 | 0 | 0.25 (-0.60) |
1,85,400 (-27,000) |
| 5,400 (-) |
90.00 (+74.70) |
169.3 | -79 | 297 | 0.2 | 0 | 0.20 (-2.80) |
- |
| 2,08,800 (-61,200) |
93.70 (+52.45) |
166.8 | -73 | 300 | 0.35 | 0 | 0.35 (-0.95) |
6,69,600 (-45,000) |
| 3,600 (-) |
- |
164.3 | - | 302 | - | 0 | - |
5,400 (-) |
| 52,200 (-) |
- |
161.8 | - | 305 | 0.35 | 0 | 0.35 (-1.45) |
72,000 (-90,000) |
| 7,200 (-) |
- |
159.3 | - | 307 | 0.5 | 0 | 0.50 (-3.60) |
3,600 (-) |
| 1,06,200 (-84,600) |
83.95 (+51.95) |
156.8 | -73 | 310 | 0.35 | 0 | 0.35 (-2.20) |
3,18,600 (-36,000) |
| 7,200 (-) |
- |
154.3 | - | 312 | - | 0 | - |
23,400 (-) |
| 66,600 (-5,400) |
77.25 (+53.45) |
151.8 | -75 | 315 | 0.5 | 0 | 0.50 (-2.85) |
1,80,000 (+39,600) |
| 14,400 (-) |
- |
149.3 | - | 317 | 0.65 | 0 | 0.65 (-3.75) |
3,600 (-) |
| 1,38,600 (-68,400) |
75.40 (+51.15) |
146.8 | -71 | 320 | 0.55 | 0 | 0.55 (-4.15) |
6,60,600 (+2,75,400) |
| 21,600 (-) |
- |
144.3 | - | 322 | 0.65 | 0 | 0.65 (-4.80) |
14,400 (-) |
| 77,400 (-70,200) |
68.50 (+51.40) |
141.8 | -73 | 325 | 0.7 | 0 | 0.70 (-5.55) |
1,62,000 (+63,000) |
| 64,800 (-1,800) |
56.70 (+38.70) |
139.3 | -83 | 327 | 0.8 | 0 | 0.80 (-6.30) |
36,000 (-12,600) |
| 2,64,600 (-3,07,800) |
63.80 (+46.05) |
136.8 | -73 | 330 | 0.85 | 0 | 0.85 (-7.25) |
3,88,800 (+54,000) |
| 50,400 (-) |
- |
134.3 | - | 332 | 1 | 0 | 1.00 (-8.25) |
30,600 (-9,000) |
| 82,800 (-1,17,000) |
59.00 (+44.05) |
131.8 | -73 | 335 | 0.95 | 0 | 0.95 (-9.45) |
2,26,800 (+1,42,200) |
| 27,000 (-18,000) |
58.70 (+45.35) |
129.3 | -71 | 337 | 1.05 | 0 | 1.05 (-11.20) |
86,400 (+36,000) |
| 3,65,400 (-5,43,600) |
54.50 (+41.85) |
126.8 | -72 | 340 | 1.1 | 0 | 1.10 (-12.00) |
6,30,000 (+4,39,200) |
| 39,600 (-9,000) |
53.00 (+41.30) |
124.3 | -71 | 342 | 1.3 | 0 | 1.30 (-14.25) |
14,400 (+9,000) |
| 1,11,600 (-99,000) |
49.50 (+39.00) |
121.8 | -72 | 345 | 1.35 | 0 | 1.35 (-14.30) |
1,00,800 (+57,600) |
| 19,800 (+9,000) |
42.85 (+35.05) |
119.3 | -76 | 347 | 1.6 | 0 | 1.60 (-17.50) |
27,000 (+25,200) |
| 5,65,200 (-6,13,800) |
44.75 (+36.00) |
116.8 | -72 | 350 | 1.65 | 0 | 1.65 (-17.35) |
14,95,800 (+13,62,600) |
| 12,600 (+1,800) |
38.35 (+30.15) |
114.3 | -76 | 352 | 2.4 | 0 | 2.40 (-19.45) |
25,200 (+19,800) |
| 1,80,000 (-70,200) |
39.90 (+32.70) |
111.8 | -72 | 355 | 1.95 | 0 | 1.95 (-20.80) |
2,43,000 (+2,37,600) |
| 14,400 (+9,000) |
27.50 (+22.85) |
109.3 | -82 | 357 | 2.4 | 0 | 2.40 (-71.80) |
28,800 (+28,800) |
| 6,91,200 (+1,36,800) |
35.45 (+29.50) |
106.8 | -71 | 360 | 2.55 | 0 | 2.55 (-24.45) |
10,87,200 (+10,71,000) |
| 5,400 (+5,400) |
30.05 (+29.70) |
104.3 | -74 | 362 | 2.85 | 0 | 2.85 (-76.20) |
27,000 (+27,000) |
| 3,74,400 (-55,800) |
31.50 (+26.70) |
101.8 | -70 | 365 | 3.15 | 0 | 3.15 (-37.95) |
2,97,000 (+2,93,400) |
| 1,800 (+1,800) |
22.00 (+21.60) |
99.3 | -77 | 367 | 3.6 | 0 | 3.60 (-70.30) |
28,800 (+28,800) |
| 6,76,800 (+4,01,400) |
27.40 (+23.45) |
96.8 | -69 | 370 | 4.05 | 0 | 4.05 (-39.50) |
11,28,600 (+11,26,800) |
| 5,400 (+5,400) |
28.10 (+27.80) |
94.3 | -66 | 372 | 4.6 | 0 | 4.60 (-74.15) |
64,800 (+64,800) |
| 1,36,800 (+64,800) |
23.10 (+19.90) |
91.8 | -69 | 375 | 5.2 | 0 | 5.20 (-73.55) |
4,15,800 (+4,15,800) |
| 14,400 (+14,400) |
22.30 (+22.00) |
89.3 | -67 | 377 | 5.85 | 0 | 5.85 (-69.55) |
41,400 (+41,400) |
| 11,52,000 (+7,86,600) |
19.75 (+17.30) |
86.8 | -67 | 380 | 6.7 | 0 | 6.70 (-41.10) |
17,20,800 (+17,19,000) |
| 79,200 (+79,200) |
18.45 (+18.20) |
84.3 | -66 | 382 | 7.6 | 0 | 7.60 (-72.70) |
2,14,200 (+2,14,200) |
| 14,02,200 (+8,71,200) |
16.70 (+14.70) |
81.8 | -65 | 385 | 8.6 | 0 | 8.60 (-40.95) |
10,20,600 (+10,15,200) |
| 54,000 (-) |
14.95 (+14.75) |
79.3 | -64 | 387 | 9.5 | 0 | 9.50 (-68.05) |
66,600 (-) |
| 8,28,000 (-) |
13.80 (+12.90) |
76.8 | -63 | 390 | 10.55 | 0 | 10.55 (-82.25) |
6,66,000 (-) |
| 25,200 (-) |
12.65 (+12.50) |
74.3 | -62 | 392 | 11.15 | 0 | 11.15 (-66.80) |
28,800 (-) |
| 2,26,800 (-) |
11.15 (+11.10) |
71.8 | -61 | 395 | 12.95 | 0 | 12.95 (-97.90) |
34,200 (-) |
| 10,800 (-) |
10.25 (+10.15) |
69.3 | -59 | 397 | - | - | - |
- |
| 9,46,800 (-) |
9.10 (+9.05) |
66.8 | -58 | 400 | 15.65 | 0 | 15.65 (-100.15) |
2,41,200 (-) |
| 7,200 (-) |
8.55 (+8.45) |
64.3 | -56 | 402 | - | - | - |
- |
| 1,87,200 (-) |
7.00 (+6.95) |
61.8 | -55 | 405 | - | - | - |
- |
| 46,800 (-) |
7.05 (+7.00) |
59.3 | -52 | 407 | 20.7 | 0 | 20.70 (-60.60) |
7,200 (-) |
| 4,08,600 (-) |
5.75 (+5.70) |
56.8 | -51 | 410 | - | - | - |
- |
| - |
- |
- | - | 412 | - | - | - |
- |
| 63,000 (-) |
4.80 (+4.75) |
51.8 | -47 | 415 | - | - | - |
- |
| - |
- |
- | - | 417 | - | - | - |
- |
| 3,78,000 (-) |
3.70 (+3.65) |
46.8 | -43 | 420 | - | - | - |
- |
| - |
- |
- | - | 422 | - | - | - |
- |
| 66,600 (-) |
3.20 (+3.15) |
41.8 | -39 | 425 | - | - | - |
- |
| 4,86,000 (-) |
2.40 (+2.35) |
36.8 | -34 | 430 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 19,02,31,097 | 30.32 |
| NBFC and Mutual Funds | 15,52,91,283 | 24.75 |
| Others | 5,98,41,833 | 9.54 |
| General Public | 4,95,76,229 | 7.90 |
| Financial Institutions | 80,90,914 | 1.29 |
| ForeignPromoter | 16,43,02,579 | 26.19 |
| Total | 62,73,33,935 | 99.99 |
NSE Trade Data
| VWAP | 386.93 |
| Face Value | 2.00 |
| Traded Volume (shares) | 510.87 |
| Traded Value (lacs) | 1,976.71 |
| Free Float Market Cap (Crs) | 250.49 |
| 52 week high | 398.80 |
| 52 week low | 252.10 |
| Lower Price Band | 305.20 |
| Upper Price Band | 406.90 |
Security-wise Delivery Position
| Quantity Traded | 4,66,38,189.00 |
| Deliverable Quantity (gross across client level) | 1,01,93,208.00 |
| % of Deliverable Quantity to Traded Quantity | 21.86 % |
Value at Risk (VaR in %)
| Security VaR | 12.55 |
| Index VaR | - |
| VAR Margin | 12.55 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.05 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 5,394.11 | 4,803.51 | 4,520.26 |
| Operating Profit | 829.13 | 796.23 | 658.15 |
| Other Income | 72.65 | 75.75 | 59.05 |
| Interest | 35.31 | 42.91 | 40.67 |
| Depreciation | 42.28 | 29.69 | 26.79 |
| Profit Before Tax | 751.54 | 723.63 | 590.69 |
| Tax | 173.16 | 106.98 | 94.30 |
| Profit After Tax | 578.38 | 616.65 | 496.39 |
| Share Capital | 126.68 | 125.54 | 125.46 |
| Reserves | 2,326.28 | 1,805.89 | 1,342.87 |
| Net Worth | 2,452.96 | 1,931.43 | 1,468.33 |
| Loans | 1,685.73 | 518.11 | 349.72 |
| Gross Block | 3,389.38 | 1,005.56 | 970.53 |
| Investments | 624.17 | 769.73 | 540.82 |
| Cash | 915.19 | 603.95 | 48.12 |
| Debtors | 615.43 | 460.81 | 463.46 |
| Net Working Capital | 1,058.32 | 832.85 | 336.86 |
| Operating Profit Margin (%) | 15.37 | 16.58 | 14.56 |
| Net Profit Margin (%) | 10.72 | 12.84 | 10.98 |
| Earning Per Share (Rs) | 9.13 | 9.82 | 7.91 |
| Dividend (%) | 125.00 | 275.00 | 0.00 |
| Dividend Payout | 156.96 | 188.20 | 151.17 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 5,373.20 | 4,749.95 | 4,511.97 |
| Operating Profit | 840.75 | 780.32 | 655.73 |
| Other Income | 79.90 | 75.63 | 58.87 |
| Interest | 35.31 | 42.91 | 40.67 |
| Depreciation | 42.29 | 29.69 | 26.79 |
| Profit Before Tax | 763.15 | 707.72 | 588.27 |
| Tax | 169.67 | 102.98 | 93.57 |
| Profit After Tax | 593.48 | 604.74 | 494.70 |
| Share Capital | 126.68 | 125.54 | 125.46 |
| Reserves | 2,328.98 | 1,793.45 | 1,342.34 |
| Net Worth | 2,455.66 | 1,918.99 | 1,467.80 |
| Loans | 1,741.97 | 630.52 | 368.83 |
| Gross Block | 1,214.89 | 1,005.56 | 970.53 |
| Investments | 2,017.82 | 775.27 | 553.78 |
| Cash | 903.78 | 594.52 | 47.06 |
| Debtors | 512.53 | 452.36 | 458.71 |
| Net Working Capital | 1,073.32 | 848.39 | 353.98 |
| Operating Profit Margin (%) | 15.65 | 16.43 | 14.53 |
| Net Profit Margin (%) | 11.05 | 12.73 | 10.96 |
| Earning Per Share (Rs) | 9.37 | 9.63 | 7.89 |
| Dividend (%) | 125.00 | 275.00 | 0.00 |
| Dividend Payout | 156.96 | 188.20 | 151.17 |
Dividend Declared (₹)
The company has declared dividend 6 times between 20 Jul 2017 and 07 Jul 2022, totaling Rs. 11.00 so far. The most recent dividend was declared on 07 Jul 2022 for Rs. 2.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.