Dabur India
BSE: 500096
|
NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.
The price and other financial information of Dabur India is as below -
The price and other financial information of Dabur India is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 544.80 | 544.80 | 536.05 | 543.65 | 536.45 | 2,614.00 | 17,613.13 | 536.20 |
| 27-06-2024 | 549.05 | 549.05 | 539.70 | 547.55 | 540.65 | 222.00 | 1,505.80 | 536.20 |
| 25-07-2024 | 545.00 | 545.75 | 543.30 | 547.00 | 543.30 | 5.00 | 34.05 | 536.20 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 430 | - | 0 | - |
45,000 (-) |
| - |
- |
- | - | 440 | 0.15 | 0 | 0.15 (-) |
33,750 (+2,500) |
| - |
- |
- | - | 450 | 0.2 | 0 | 0.20 (+0.05) |
2,00,000 (-1,250) |
| - |
- |
- | - | 455 | 0.2 | 0 | 0.20 (-) |
87,500 (-) |
| 1,250 (-) |
- |
142.1 | - | 460 | 0.25 | 0 | 0.25 (-0.15) |
86,250 (-20,000) |
| 1,250 (-) |
- |
137.1 | - | 465 | - | 0 | - |
41,250 (-) |
| 2,500 (-) |
- |
132.1 | - | 470 | 0.4 | 0 | 0.40 (-0.10) |
3,00,000 (-3,750) |
| 8,750 (-) |
- |
127.1 | - | 475 | 0.5 | 0 | 0.50 (-0.35) |
3,95,000 (+1,250) |
| 16,250 (-) |
- |
122.1 | - | 480 | 0.6 | 0 | 0.60 (-0.10) |
17,55,000 (-8,750) |
| 12,500 (-) |
- |
117.1 | - | 485 | 0.5 | 0 | 0.50 (-0.25) |
1,15,000 (-15,000) |
| 22,500 (-) |
- |
112.1 | - | 490 | 0.75 | 0 | 0.75 (-0.15) |
1,81,250 (-33,750) |
| 6,250 (-) |
- |
107.1 | - | 495 | - | 0 | - |
41,250 (-) |
| 76,250 (-2,500) |
37.50 (-8.45) |
102.1 | -65 | 500 | 1.1 | 0 | 1.10 (-0.20) |
8,22,500 (+31,250) |
| 62,500 (-1,250) |
34.15 (-3.45) |
97.1 | -63 | 505 | 1.4 | 0 | 1.40 (-0.40) |
1,03,750 (+10,000) |
| 2,15,000 (-8,750) |
28.35 (-6.65) |
92.1 | -64 | 510 | 1.9 | 0 | 1.90 (+0.10) |
5,20,000 (+96,250) |
| 88,750 (-) |
24.60 (-2.35) |
87.1 | -63 | 515 | 2.65 | 0 | 2.65 (+0.30) |
2,68,750 (+40,000) |
| 3,46,250 (-11,250) |
20.15 (-6.70) |
82.1 | -62 | 520 | 3.9 | 0 | 3.90 (+0.95) |
9,45,000 (+85,000) |
| 1,05,000 (+10,000) |
16.60 (-5.80) |
77.1 | -61 | 525 | 5.3 | 0 | 5.30 (+1.50) |
3,46,250 (-35,000) |
| 3,62,500 (+46,250) |
13.75 (-4.80) |
72.1 | -58 | 530 | 7.1 | 0 | 7.10 (+2.15) |
15,03,750 (+2,32,500) |
| 2,35,000 (+32,500) |
10.70 (-3.95) |
67.1 | -56 | 535 | 9.05 | 0 | 9.05 (+2.90) |
3,40,000 (+25,000) |
| 9,53,750 (+2,11,250) |
8.25 (-3.40) |
62.1 | -54 | 540 | 11.5 | 0 | 11.50 (+3.65) |
4,26,250 (+11,250) |
| 2,42,500 (+55,000) |
6.10 (-2.50) |
57.1 | -51 | 545 | 14.35 | 0 | 14.35 (+4.15) |
1,18,750 (-8,750) |
| 16,37,500 (+2,43,750) |
4.40 (-1.90) |
52.1 | -48 | 550 | 17.6 | 0 | 17.60 (+4.95) |
3,70,000 (+1,250) |
| 5,17,500 (+1,73,750) |
3.25 (-1.50) |
47.1 | -44 | 555 | 21.4 | 0 | 21.40 (+5.55) |
2,15,000 (+2,500) |
| 18,31,250 (+1,78,750) |
2.55 (-1.20) |
42.1 | -40 | 560 | 25.6 | 0 | 25.60 (+6.10) |
3,48,750 (-3,750) |
| 4,47,500 (+55,000) |
1.85 (-0.80) |
37.1 | -35 | 565 | 29.05 | 0 | 29.05 (+0.10) |
1,31,250 (-) |
| 9,47,500 (+37,500) |
1.45 (-0.55) |
32.1 | -31 | 570 | 34.3 | 0 | 34.30 (+6.20) |
80,000 (-6,250) |
| 1,47,500 (+7,500) |
1.15 (-0.35) |
27.1 | -26 | 575 | - | 0 | - |
12,500 (-) |
| 8,70,000 (+42,500) |
0.95 (-0.20) |
22.1 | -21 | 580 | - | 0 | - |
23,750 (-) |
| 1,11,250 (-5,000) |
0.80 (-0.15) |
17.1 | -16 | 585 | - | 0 | - |
8,750 (-) |
| 5,27,500 (-) |
0.60 (-0.15) |
12.1 | -12 | 590 | - | 0 | - |
5,000 (-) |
| 66,250 (+1,250) |
0.70 (+0.10) |
7.1 | -6 | 595 | - | 0 | - |
3,750 (-) |
| 14,90,000 (-41,250) |
0.50 (-0.10) |
2.1 | -2 | 600 | - | 0 | - |
18,750 (-) |
| 1,50,000 (-) |
- |
0 | - | 605 | - | - | - |
- |
| 4,28,750 (-10,000) |
0.35 (-0.10) |
0 | 0 | 610 | - | 7.9 | - |
10,000 (-) |
| 23,750 (-) |
- |
0 | - | 615 | - | - | - |
- |
| 1,68,750 (-12,500) |
0.30 (-0.10) |
0 | 0 | 620 | - | - | - |
- |
| 12,500 (-) |
- |
0 | - | 625 | - | - | - |
- |
| 75,000 (-) |
- |
0 | - | 630 | - | - | - |
- |
| 48,750 (-) |
0.30 (+0.10) |
0 | 0 | 635 | - | - | - |
- |
| 55,000 (-1,250) |
0.20 (-0.10) |
0 | 0 | 640 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,19,91,96,677 | 67.85 |
| Foreign Institutions | 31,95,36,069 | 18.08 |
| NBFC and Mutual Funds | 5,13,48,070 | 2.91 |
| Others | 3,00,74,634 | 1.70 |
| General Public | 9,63,21,796 | 5.45 |
| Financial Institutions | 7,05,98,230 | 3.99 |
| ForeignPromoter | 3,45,000 | 0.02 |
| Total | 1,76,74,20,476 | 100 |
NSE Trade Data
| VWAP | 538.25 |
| Face Value | 1.00 |
| Traded Volume (shares) | 10.53 |
| Traded Value (lacs) | 56.69 |
| Free Float Market Cap (Crs) | 313.94 |
| 52 week high | 597.10 |
| 52 week low | 489.20 |
| Lower Price Band | 487.85 |
| Upper Price Band | 596.25 |
Security-wise Delivery Position
| Quantity Traded | 9,38,723.00 |
| Deliverable Quantity (gross across client level) | 5,73,240.00 |
| % of Deliverable Quantity to Traded Quantity | 61.07 % |
Value at Risk (VaR in %)
| Security VaR | 7.65 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 10,888.68 | 9,561.65 | 8,684.64 |
| Operating Profit | 2,560.17 | 2,326.96 | 1,997.63 |
| Other Income | 393.16 | 325.29 | 305.29 |
| Interest | 38.60 | 30.81 | 49.54 |
| Depreciation | 252.89 | 240.13 | 220.45 |
| Profit Before Tax | 2,268.68 | 2,056.02 | 1,727.64 |
| Tax | 526.38 | 361.07 | 279.72 |
| Profit After Tax | 1,742.30 | 1,694.95 | 1,447.92 |
| Share Capital | 176.79 | 176.74 | 176.71 |
| Reserves | 8,204.51 | 7,486.79 | 6,429.04 |
| Net Worth | 8,381.30 | 7,663.53 | 6,605.75 |
| Loans | 1,098.03 | 573.74 | 589.59 |
| Gross Block | 4,041.25 | 3,778.97 | 3,629.42 |
| Investments | 6,219.62 | 4,159.63 | 2,800.26 |
| Cash | 570.14 | 1,329.03 | 811.37 |
| Debtors | 646.15 | 561.58 | 813.89 |
| Net Working Capital | 824.86 | 1,724.11 | 2,032.29 |
| Operating Profit Margin (%) | 23.51 | 24.34 | 23.00 |
| Net Profit Margin (%) | 16.00 | 17.73 | 16.67 |
| Earning Per Share (Rs) | 9.84 | 9.58 | 8.18 |
| Dividend (%) | 520.00 | 475.00 | 300.00 |
| Dividend Payout | 972.32 | 592.09 | 512.45 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 8,179.50 | 7,184.73 | 6,309.80 |
| Operating Profit | 2,075.37 | 1,835.85 | 1,557.67 |
| Other Income | 341.55 | 276.65 | 276.90 |
| Interest | 18.67 | 9.14 | 19.27 |
| Depreciation | 160.39 | 143.40 | 129.93 |
| Profit Before Tax | 1,896.31 | 1,683.31 | 1,408.47 |
| Tax | 463.38 | 301.42 | 238.12 |
| Profit After Tax | 1,432.93 | 1,381.89 | 1,170.35 |
| Share Capital | 176.79 | 176.74 | 176.71 |
| Reserves | 5,687.08 | 5,214.48 | 4,397.52 |
| Net Worth | 5,863.87 | 5,391.22 | 4,574.23 |
| Loans | 621.00 | 236.79 | 210.00 |
| Gross Block | 2,501.10 | 2,168.03 | 1,982.29 |
| Investments | 5,007.08 | 3,573.90 | 2,466.83 |
| Cash | 136.18 | 834.74 | 525.60 |
| Debtors | 454.55 | 281.24 | 379.63 |
| Net Working Capital | -49.69 | 742.04 | 1,077.29 |
| Operating Profit Margin (%) | 25.37 | 25.55 | 24.69 |
| Net Profit Margin (%) | 17.52 | 19.23 | 18.55 |
| Earning Per Share (Rs) | 8.11 | 7.82 | 6.62 |
| Dividend (%) | 520.00 | 475.00 | 300.00 |
| Dividend Payout | 972.32 | 592.09 | 512.45 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.