HAL
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of HAL is as below -
The price and other financial information of HAL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 4,664.35 | 4,677.85 | 4,503.00 | 4,628.90 | 4,550.05 | 21,858.00 | 2,99,022.03 | 4,535.00 |
27-06-2024 | 4,700.00 | 4,711.75 | 4,535.05 | 4,659.45 | 4,585.15 | 4,640.00 | 63,837.82 | 4,535.00 |
25-07-2024 | 4,735.00 | 4,740.00 | 4,570.00 | 4,689.40 | 4,611.00 | 462.00 | 6,402.45 | 4,535.00 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -1182.1 | 1183.1 | 1.00 (+0.15) |
8,700 (+1,200) |
- |
- |
- | - | - | - | 1463.1 | - |
300 (-) |
1,800 (-) |
- |
0 | - | 2,900 | -1482.1 | 1483.1 | 1.00 (+0.10) |
3,300 (-300) |
- |
- |
- | - | - | - | 1503.1 | - |
2,100 (-) |
5,400 (-) |
- |
0 | - | 3,000 | -1582.15 | 1583.1 | 0.95 (-0.55) |
74,700 (-24,000) |
300 (-) |
1,500.00 (+605.00) |
0 | 1 | 3,100 | -1681.85 | 1683.1 | 1.25 (-0.30) |
10,500 (+600) |
8,100 (-) |
- |
0 | - | 3,200 | -1781.5 | 1783.1 | 1.60 (+0.15) |
41,400 (-600) |
- |
- |
- | - | - | - | 1833.1 | - |
3,900 (-) |
900 (-) |
- |
0 | - | 3,300 | -1881.35 | 1883.1 | 1.75 (-0.15) |
39,600 (-5,100) |
- |
- |
- | - | - | -1931.3 | 1933.1 | 1.80 (+0.80) |
11,100 (-) |
13,500 (-) |
1,115.00 (+639.00) |
0 | 1 | 3,400 | -1980.9 | 1983.1 | 2.20 (+0.10) |
64,500 (-2,100) |
300 (-) |
- |
0 | - | 3,450 | -2031.9 | 2033.1 | 1.20 (-0.55) |
25,500 (-) |
29,400 (-2,100) |
1,051.90 (-63.60) |
0 | 1 | 3,500 | -2080.15 | 2083.1 | 2.95 (-) |
1,22,700 (-3,900) |
3,900 (-300) |
1,000.40 (+563.75) |
0 | 1 | 3,550 | -2130.05 | 2133.1 | 3.05 (-0.10) |
19,200 (-900) |
29,100 (-) |
945.00 (+344.60) |
0 | 945 | 3,600 | -2179.45 | 2183.1 | 3.65 (-0.35) |
1,50,300 (-33,600) |
6,600 (-) |
- |
0 | - | 3,650 | -2228.95 | 2233.1 | 4.15 (-0.55) |
27,300 (-300) |
3,900 (-) |
- |
0 | - | 3,680 | - | - | - |
- |
32,700 (-8,100) |
851.20 (-85.25) |
0 | 851 | 3,700 | -2277.75 | 2283.1 | 5.35 (-0.05) |
3,15,600 (+31,200) |
32,100 (-) |
- |
0 | - | 3,750 | -2327.6 | 2333.1 | 5.50 (-0.80) |
45,600 (+3,000) |
87,900 (-20,400) |
758.00 (-65.65) |
0 | 758 | 3,800 | -2376.45 | 2383.1 | 6.65 (-0.35) |
2,74,500 (-32,700) |
43,200 (-) |
695.00 (-65.40) |
0 | 695 | 3,850 | -2425.65 | 2433.1 | 7.45 (-1.00) |
77,400 (-7,200) |
1,09,200 (-11,400) |
648.25 (-79.20) |
0 | 648 | 3,900 | -2474 | 2483.1 | 9.10 (-1.10) |
1,90,200 (-23,100) |
46,800 (-900) |
610.00 (-97.80) |
0 | 610 | 3,950 | -2522.3 | 2533.1 | 10.80 (-1.20) |
59,100 (-) |
1,80,900 (-88,200) |
566.00 (-74.85) |
0 | 566 | 4,000 | -2570.1 | 2583.1 | 13.00 (-1.55) |
5,46,000 (+26,400) |
61,500 (-4,500) |
515.00 (-71.00) |
0 | 515 | 4,050 | -2617.95 | 2633.1 | 15.15 (-2.55) |
70,200 (-15,900) |
1,82,400 (-35,400) |
467.05 (-77.65) |
0 | 467 | 4,100 | -2664.4 | 2683.1 | 18.70 (-2.45) |
2,57,100 (-36,600) |
62,700 (-2,400) |
428.85 (-64.25) |
0 | 429 | 4,150 | -2710 | 2733.1 | 23.10 (-2.15) |
1,06,500 (+6,900) |
2,15,100 (-40,500) |
384.55 (-62.05) |
0 | 385 | 4,200 | -2754.6 | 2783.1 | 28.50 (-2.35) |
3,84,000 (+5,700) |
62,700 (-1,200) |
326.20 (-85.00) |
0 | 326 | 4,250 | -2798.9 | 2833.1 | 34.20 (-3.75) |
74,400 (+4,200) |
2,39,400 (-73,500) |
290.05 (-81.50) |
0 | 290 | 4,300 | -2838.8 | 2883.1 | 44.30 (-0.80) |
3,90,900 (+6,600) |
28,200 (-15,900) |
249.55 (-75.40) |
0 | 250 | 4,350 | -2877.35 | 2933.1 | 55.75 (-0.55) |
56,400 (+16,500) |
2,67,300 (-28,800) |
215.00 (-82.15) |
0 | 215 | 4,400 | -2911.65 | 2983.1 | 71.45 (+3.70) |
4,28,100 (+85,800) |
68,700 (+16,500) |
187.25 (-68.70) |
0 | 187 | 4,450 | -2944.1 | 3033.1 | 89.00 (+4.15) |
97,500 (+48,300) |
7,09,200 (+1,58,400) |
156.65 (-72.60) |
0 | 157 | 4,500 | -2972.85 | 3083.1 | 110.25 (+9.90) |
3,92,100 (+49,200) |
2,14,500 (+97,800) |
132.00 (-65.05) |
0 | 132 | 4,550 | -2996.7 | 3133.1 | 136.40 (+13.55) |
48,000 (+31,500) |
8,35,200 (+2,71,500) |
111.45 (-62.65) |
0 | 111 | 4,600 | -3017.5 | 3183.1 | 165.60 (+20.80) |
2,76,900 (+1,25,400) |
1,65,300 (+96,000) |
92.80 (-66.80) |
0 | 93 | 4,650 | -3041.7 | 3233.1 | 191.40 (+24.70) |
17,400 (+9,000) |
11,12,700 (+2,78,400) |
77.95 (-55.60) |
0 | 78 | 4,700 | -3060.1 | 3283.1 | 223.00 (+27.20) |
24,600 (-3,600) |
74,700 (+54,000) |
64.65 (-49.85) |
0 | 65 | 4,750 | -3050.6 | 3333.1 | 282.50 (+37.50) |
2,700 (+1,800) |
4,39,200 (+1,91,700) |
54.40 (-43.30) |
0 | 54 | 4,800 | -3077.5 | 3383.1 | 305.60 (+37.60) |
6,000 (+2,700) |
48,600 (+41,100) |
45.00 (-51.40) |
0 | 45 | 4,850 | -3085.9 | 3433.1 | 347.20 (+56.50) |
1,500 (+300) |
3,21,300 (+1,88,700) |
37.75 (-32.60) |
0 | 38 | 4,900 | - | - | - |
- |
79,500 (+65,100) |
32.15 (-28.65) |
0 | 32 | 4,950 | -3095.55 | 3533.1 | 437.55 (-423.45) |
- |
9,21,000 (+4,90,500) |
28.00 (-22.60) |
0 | 28 | 5,000 | - | - | - |
- |
44,100 (+44,100) |
23.60 (+22.50) |
0 | 24 | 5,050 | - | - | - |
- |
1,59,300 (+1,45,200) |
20.00 (-22.90) |
0 | 20 | 5,100 | - | - | - |
- |
3,21,000 (+2,73,900) |
14.40 (-16.85) |
0 | 14 | 5,200 | -3103.1 | 3783.1 | 680.00 (-754.80) |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 25,12,92,407 | 75.15 |
Foreign Institutions | 11,53,664 | 0.35 |
NBFC and Mutual Funds | 1,12,84,795 | 3.37 |
Others | 33,23,877 | 0.99 |
General Public | 1,35,48,955 | 4.05 |
Financial Institutions | 5,37,83,802 | 16.08 |
Total | 33,43,87,500 | 99.99 |
NSE Trade Data
VWAP | 4,543.81 |
Face Value | 5.00 |
Traded Volume (shares) | 48.45 |
Traded Value (lacs) | 2,201.32 |
Free Float Market Cap (Crs) | 847.83 |
52 week high | 4,665.95 |
52 week low | 1,489.85 |
Lower Price Band | 4,143.35 |
Upper Price Band | 5,064.05 |
Security-wise Delivery Position
Quantity Traded | 46,40,308.00 |
Deliverable Quantity (gross across client level) | 19,33,676.00 |
% of Deliverable Quantity to Traded Quantity | 41.67 % |
Value at Risk (VaR in %)
Security VaR | 13.62 |
Index VaR | - |
VAR Margin | 13.62 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.12 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 24,620.02 | 22,882.32 | 21,445.16 |
Operating Profit | 6,400.30 | 5,708.26 | 5,336.75 |
Other Income | 984.93 | 364.28 | 422.51 |
Interest | 65.24 | 266.89 | 359.59 |
Depreciation | 1,110.53 | 1,157.89 | 998.52 |
Profit Before Tax | 5,224.53 | 4,283.48 | 3,978.64 |
Tax | 144.65 | 1,037.93 | 1,095.99 |
Profit After Tax | 5,079.88 | 3,245.55 | 2,882.65 |
Share Capital | 334.39 | 334.39 | 334.39 |
Reserves | 18,978.74 | 15,089.51 | 12,914.12 |
Net Worth | 19,313.13 | 15,423.90 | 13,248.51 |
Loans | 14,099.42 | 10,973.91 | 14,824.33 |
Gross Block | 14,003.19 | 13,172.10 | 12,179.96 |
Investments | 1,362.70 | 1,121.32 | 990.80 |
Cash | 14,347.72 | 7,177.35 | 316.56 |
Debtors | 4,641.53 | 5,668.05 | 11,234.73 |
Net Working Capital | 22,814.78 | 16,164.92 | 17,686.17 |
Operating Profit Margin (%) | 26.00 | 24.95 | 24.89 |
Net Profit Margin (%) | 20.63 | 14.18 | 13.44 |
Earning Per Share (Rs) | 151.92 | 97.07 | 86.21 |
Dividend (%) | 400.00 | 300.00 | 332.50 |
Dividend Payout | 1,337.55 | 1,003.16 | 1,111.84 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 24,620.21 | 22,882.36 | 21,445.37 |
Operating Profit | 6,406.16 | 5,701.29 | 5,295.06 |
Other Income | 986.34 | 359.91 | 414.91 |
Interest | 65.14 | 266.72 | 359.43 |
Depreciation | 1,109.87 | 1,157.19 | 997.63 |
Profit Before Tax | 5,231.15 | 4,277.38 | 3,938.00 |
Tax | 144.65 | 1,037.93 | 1,095.99 |
Profit After Tax | 5,086.50 | 3,239.45 | 2,842.01 |
Share Capital | 334.39 | 334.39 | 334.39 |
Reserves | 18,929.61 | 15,033.79 | 12,865.19 |
Net Worth | 19,264.00 | 15,368.18 | 13,199.58 |
Loans | 14,084.00 | 10,958.35 | 14,808.53 |
Gross Block | 13,992.23 | 13,161.61 | 12,172.08 |
Investments | 1,294.14 | 1,054.95 | 940.15 |
Cash | 14,343.61 | 7,166.33 | 297.91 |
Debtors | 4,641.55 | 5,669.55 | 11,234.73 |
Net Working Capital | 22,823.87 | 16,165.21 | 17,676.37 |
Operating Profit Margin (%) | 26.02 | 24.92 | 24.69 |
Net Profit Margin (%) | 20.66 | 14.16 | 13.25 |
Earning Per Share (Rs) | 152.11 | 96.88 | 84.99 |
Dividend (%) | 400.00 | 300.00 | 332.50 |
Dividend Payout | 1,337.55 | 1,003.16 | 1,111.84 |
Dividend Declared (₹)
The company has declared dividend 7 times between 28 Mar 2019 and 19 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 10.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.