HDFC Life
BSE: 540777
|
NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 569.70 | 571.30 | 563.80 | 568.70 | 567.50 | 2,644.00 | 16,516.80 | 566.95 |
| 27-06-2024 | 572.00 | 588.00 | 565.70 | 570.30 | 569.50 | 570.00 | 3,572.96 | 566.95 |
| 25-07-2024 | 571.35 | 577.00 | 570.00 | 574.60 | 573.75 | 54.00 | 340.87 | 566.95 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | 0.45 | 0 | 0.45 (+0.15) |
88,000 (-2,200) |
| - |
- |
- | - | 485 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 495 | - | - | - |
- |
| 24,200 (-) |
- |
220.3 | - | 500 | 0.3 | 0 | 0.30 (-) |
4,52,100 (-3,300) |
| 7,700 (-) |
- |
215.3 | - | 505 | 0.35 | 0 | 0.35 (-0.15) |
12,100 (-3,300) |
| 11,000 (-) |
- |
210.3 | - | 510 | 0.45 | 0 | 0.45 (-) |
1,28,700 (-3,300) |
| 7,700 (-) |
- |
205.3 | - | 515 | 0.85 | 0 | 0.85 (+0.20) |
64,900 (-6,600) |
| 19,800 (-) |
- |
200.3 | - | 520 | 0.7 | 0 | 0.70 (-0.10) |
2,35,400 (-7,700) |
| 16,500 (-) |
- |
195.3 | - | 525 | 0.95 | 0 | 0.95 (-0.15) |
57,200 (+3,300) |
| 37,400 (-1,100) |
41.00 (+0.55) |
190.3 | -149 | 530 | 1.15 | 0 | 1.15 (-0.25) |
4,70,800 (-11,000) |
| 60,500 (-1,100) |
37.00 (+12.40) |
185.3 | -148 | 535 | 1.5 | 0 | 1.50 (-0.35) |
1,07,800 (+1,100) |
| 1,27,600 (+1,100) |
32.00 (+0.35) |
180.3 | -148 | 540 | 2.05 | 0 | 2.05 (-0.40) |
3,97,100 (-2,200) |
| 60,500 (-5,500) |
27.80 (+0.70) |
175.3 | -148 | 545 | 2.75 | 0 | 2.75 (-0.50) |
1,73,800 (+17,600) |
| 4,41,100 (-46,200) |
24.25 (+1.15) |
170.3 | -146 | 550 | 3.65 | 0 | 3.65 (-0.70) |
8,84,400 (+77,000) |
| 1,17,700 (-) |
20.30 (+0.90) |
165.3 | -145 | 555 | 4.85 | 0 | 4.85 (-0.85) |
4,46,600 (+1,24,300) |
| 11,05,500 (+18,700) |
16.90 (+0.80) |
160.3 | -143 | 560 | 6.2 | 0 | 6.20 (-0.95) |
5,14,800 (+23,100) |
| 2,65,100 (-18,700) |
13.65 (+0.60) |
155.3 | -142 | 565 | 8 | 0 | 8.00 (-1.00) |
1,55,100 (+22,000) |
| 10,10,900 (+89,100) |
10.90 (+0.45) |
150.3 | -139 | 570 | 10.2 | 0 | 10.20 (-1.20) |
4,41,100 (-4,400) |
| 3,25,600 (-1,100) |
8.40 (+0.25) |
145.3 | -137 | 575 | 12.85 | 0 | 12.85 (-1.25) |
1,95,800 (-11,000) |
| 16,12,600 (+1,47,400) |
6.45 (+0.10) |
140.3 | -134 | 580 | 15.85 | 0 | 15.85 (-1.65) |
5,85,200 (-13,200) |
| 3,47,600 (+13,200) |
5.00 (-0.05) |
135.3 | -130 | 585 | 19.75 | 0 | 19.75 (-11.45) |
1,03,400 (-3,300) |
| 13,34,300 (+27,500) |
3.90 (-0.20) |
130.3 | -126 | 590 | 24.2 | 0 | 24.20 (-1.00) |
1,66,100 (+1,100) |
| 4,96,100 (+11,000) |
3.15 (-0.10) |
125.3 | -122 | 595 | 30.6 | 0 | 30.60 (+1.15) |
52,800 (-1,100) |
| 31,93,300 (-1,78,200) |
2.65 (-0.15) |
120.3 | -118 | 600 | 32 | 0 | 32.00 (-2.00) |
6,44,600 (-6,600) |
| 2,39,800 (+2,200) |
2.10 (-0.15) |
115.3 | -113 | 605 | - | 0 | - |
16,500 (-) |
| 11,46,200 (+27,500) |
1.80 (-0.15) |
110.3 | -109 | 610 | - | 0 | - |
92,400 (-) |
| 1,77,100 (+33,000) |
1.45 (-0.20) |
105.3 | -104 | 615 | - | 0 | - |
24,200 (-) |
| 10,18,600 (-26,400) |
1.20 (-0.15) |
100.3 | -99 | 620 | - | 0 | - |
1,58,400 (-) |
| 2,12,300 (+8,800) |
1.00 (-0.15) |
95.3 | -94 | 625 | - | 0 | - |
27,500 (-) |
| 7,05,100 (-92,400) |
0.85 (-0.10) |
90.3 | -89 | 630 | - | 0 | - |
2,38,700 (-) |
| 1,66,100 (-36,300) |
0.75 (-0.10) |
85.3 | -85 | 635 | - | 0 | - |
19,800 (-) |
| 5,72,000 (-34,100) |
0.60 (-0.20) |
80.3 | -80 | 640 | 72 | 0 | 72.00 (-8.80) |
83,600 (+1,100) |
| 77,000 (-) |
- |
75.3 | - | 645 | - | 0 | - |
12,100 (-) |
| 14,92,700 (+7,700) |
0.60 (-0.05) |
70.3 | -70 | 650 | 81.8 | 0 | 81.80 (-4.20) |
2,40,900 (-2,200) |
| - |
- |
- | - | - | - | 0 | - |
2,200 (-) |
| 2,02,400 (-7,700) |
0.45 (-) |
60.3 | -60 | 660 | - | 0 | - |
7,700 (-) |
| 33,000 (+11,000) |
0.25 (-0.30) |
55.3 | -55 | 665 | - | - | - |
- |
| 1,49,600 (-) |
0.30 (-0.05) |
50.3 | -50 | 670 | - | 0 | - |
3,300 (-) |
| 1,11,100 (-2,200) |
0.40 (+0.05) |
40.3 | -40 | 680 | - | 0 | - |
2,200 (-) |
| 29,700 (-) |
- |
30.3 | - | 690 | - | 0 | - |
1,100 (-) |
| 5,500 (-) |
- |
25.3 | - | 695 | - | - | - |
- |
| 9,00,900 (-8,800) |
0.20 (-0.05) |
20.3 | -20 | 700 | - | 0 | - |
1,06,700 (-) |
| 67,100 (-) |
0.25 (-0.10) |
10.3 | -10 | 710 | - | - | - |
- |
| 69,300 (-) |
0.20 (-) |
0.3 | -0 | 720 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,01,25,14,075 | 50.14 |
| Foreign Institutions | 47,33,23,405 | 23.44 |
| NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
| Others | 3,84,40,875 | 1.90 |
| General Public | 14,01,97,754 | 6.94 |
| Financial Institutions | 4,09,75,346 | 2.03 |
| ForeignPromoter | 20,73,11,893 | 10.27 |
| GDR | 5,39,834 | 0.03 |
| Total | 2,01,94,60,732 | 100.01 |
NSE Trade Data
| VWAP | 567.90 |
| Face Value | 10.00 |
| Traded Volume (shares) | 36.78 |
| Traded Value (lacs) | 208.86 |
| Free Float Market Cap (Crs) | 601.23 |
| 52 week high | 710.60 |
| 52 week low | 538.00 |
| Lower Price Band | 510.35 |
| Upper Price Band | 623.75 |
Security-wise Delivery Position
| Quantity Traded | 29,74,976.00 |
| Deliverable Quantity (gross across client level) | 19,44,380.00 |
| % of Deliverable Quantity to Traded Quantity | 65.36 % |
Value at Risk (VaR in %)
| Security VaR | 9.58 |
| Index VaR | - |
| VAR Margin | 9.58 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.08 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Net interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Non-interest income | 765.76 | 445.05 | 368.56 |
| Operating income | 67,891.60 | 71,973.08 | 29,748.96 |
| Depreciation | 56.27 | 50.89 | 46.57 |
| Profit Before Tax | 1,487.25 | 1,628.67 | 1,462.95 |
| Tax | 160.32 | 267.80 | 165.51 |
| Profit After Tax | 1,326.93 | 1,360.87 | 1,297.44 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,415.92 | 6,411.41 | 4,979.79 |
| Net Worth | 15,528.54 | 8,432.35 | 6,998.59 |
| Deposits | 600.00 | 600.00 | 0.00 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,16,550.64 | 1,73,563.56 | 1,27,255.71 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Net interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Non-interest income | 745.97 | 441.95 | 367.26 |
| Operating income | 66,147.75 | 71,889.38 | 29,717.80 |
| Depreciation | 52.38 | 50.61 | 46.50 |
| Profit Before Tax | 1,364.64 | 1,627.88 | 1,460.78 |
| Tax | 156.95 | 267.78 | 165.51 |
| Profit After Tax | 1,207.69 | 1,360.10 | 1,295.27 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,288.49 | 6,409.34 | 4,973.09 |
| Net Worth | 15,401.11 | 8,430.28 | 6,991.89 |
| Deposits | 1,88,674.63 | 1,64,428.11 | 1,20,385.53 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,03,529.52 | 1,73,582.05 | 1,27,226.17 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of HDFC Life are MFSL and ABCAPITAL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.