IEX
BSE: 540750
|
NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 149.45 | 149.50 | 146.65 | 148.75 | 149.25 | 1,781.00 | 9,869.19 | 148.70 |
| 27-06-2024 | 148.80 | 149.00 | 146.30 | 148.40 | 148.75 | 532.00 | 2,940.03 | 148.70 |
| 25-07-2024 | 149.65 | 150.20 | 147.50 | 149.20 | 150.00 | 56.00 | 312.50 | 148.70 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 11,250 (-) |
- |
672.95 | - | 120 | 0.15 | 0 | 0.15 (-) |
5,40,000 (-11,250) |
| - |
- |
- | - | 125 | 0.15 | 0 | 0.15 (-0.10) |
10,42,500 (-1,08,750) |
| 22,500 (-) |
- |
665.45 | - | 127 | 0.2 | 0 | 0.20 (-0.05) |
48,750 (-3,750) |
| 1,20,000 (-) |
- |
662.95 | - | 130 | 0.2 | 0 | 0.20 (-0.15) |
19,98,750 (-2,40,000) |
| 63,750 (+3,750) |
15.05 (-0.85) |
660.45 | -645 | 132 | 0.25 | 0 | 0.25 (-0.25) |
1,61,250 (-3,750) |
| 71,250 (-) |
16.50 (+2.70) |
657.95 | -641 | 135 | 0.35 | 0 | 0.35 (-0.30) |
14,13,750 (+3,750) |
| 1,87,500 (-) |
12.55 (+0.70) |
655.45 | -643 | 137 | 0.5 | 0 | 0.50 (-0.45) |
8,62,500 (-67,500) |
| 6,07,500 (-1,12,500) |
12.60 (+2.55) |
652.95 | -640 | 140 | 0.75 | 0 | 0.75 (-0.60) |
37,76,250 (-90,000) |
| 1,76,250 (-) |
10.30 (+2.10) |
650.45 | -640 | 142 | 1.15 | 0 | 1.15 (-0.95) |
11,47,500 (+15,000) |
| 11,58,750 (-1,46,250) |
8.40 (+1.75) |
647.95 | -640 | 145 | 1.8 | 0 | 1.80 (-1.20) |
28,08,750 (-3,82,500) |
| 6,22,500 (-1,35,000) |
6.65 (+1.30) |
645.45 | -639 | 147 | 2.65 | 0 | 2.65 (-1.45) |
6,82,500 (+1,01,250) |
| 92,73,750 (+5,70,000) |
5.45 (+1.15) |
642.95 | -638 | 150 | 3.75 | 0 | 3.75 (-1.80) |
38,25,000 (+1,98,750) |
| 8,62,500 (+1,65,000) |
4.20 (+0.85) |
640.45 | -636 | 152 | 5.05 | 0 | 5.05 (-2.05) |
5,36,250 (+82,500) |
| 45,22,500 (+2,70,000) |
3.30 (+0.70) |
637.95 | -635 | 155 | 6.65 | 0 | 6.65 (-2.15) |
19,01,250 (+30,000) |
| 13,12,500 (-1,61,250) |
2.60 (+0.55) |
635.45 | -633 | 157 | 8.55 | 0 | 8.55 (-2.25) |
2,77,500 (+18,750) |
| 1,10,96,250 (-12,56,250) |
2.10 (+0.45) |
632.95 | -631 | 160 | 10.45 | 0 | 10.45 (-2.30) |
22,20,000 (-67,500) |
| 10,01,250 (+97,500) |
1.65 (+0.35) |
630.45 | -629 | 162 | 16.4 | 0 | 16.40 (+0.95) |
1,83,750 (-) |
| 46,65,000 (-1,50,000) |
1.35 (+0.25) |
627.95 | -627 | 165 | - | 0 | - |
5,13,750 (-) |
| 5,51,250 (-22,500) |
1.10 (+0.20) |
625.45 | -624 | 167 | - | 0 | - |
1,72,500 (-) |
| 89,92,500 (-60,000) |
0.95 (+0.15) |
622.95 | -622 | 170 | 19.25 | 0 | 19.25 (-3.70) |
8,13,750 (-7,500) |
| 4,23,750 (+3,750) |
0.75 (+0.15) |
620.45 | -620 | 172 | - | 0 | - |
1,61,250 (-) |
| 21,48,750 (-1,16,250) |
0.60 (+0.10) |
617.95 | -617 | 175 | - | 0 | - |
1,27,500 (-) |
| 33,86,250 (-60,000) |
0.40 (+0.05) |
612.95 | -613 | 180 | 30.5 | 0 | 30.50 (-0.50) |
18,750 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 9,36,01,333 | 31.25 |
| NBFC and Mutual Funds | 4,43,25,381 | 14.80 |
| Others | 8,24,63,079 | 27.53 |
| General Public | 2,11,51,050 | 7.06 |
| Financial Institutions | 5,68,41,598 | 18.98 |
| GDR | 11,74,070 | 0.39 |
| Total | 29,95,56,511 | 100.01 |
NSE Trade Data
| VWAP | 148.77 |
| Face Value | 1.00 |
| Traded Volume (shares) | 70.69 |
| Traded Value (lacs) | 105.17 |
| Free Float Market Cap (Crs) | 114.49 |
| 52 week high | 173.35 |
| 52 week low | 116.00 |
| Lower Price Band | 133.20 |
| Upper Price Band | 162.80 |
Security-wise Delivery Position
| Quantity Traded | 39,90,032.00 |
| Deliverable Quantity (gross across client level) | 12,65,338.00 |
| % of Deliverable Quantity to Traded Quantity | 31.71 % |
Value at Risk (VaR in %)
| Security VaR | 14.16 |
| Index VaR | - |
| VAR Margin | 14.16 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.66 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 431.04 | 317.85 | 257.13 |
| Operating Profit | 424.45 | 289.01 | 242.43 |
| Other Income | 60.79 | 38.38 | 40.27 |
| Interest | 1.97 | 2.05 | 1.57 |
| Depreciation | 17.23 | 16.51 | 15.24 |
| Profit Before Tax | 405.25 | 270.45 | 225.62 |
| Tax | 96.61 | 65.02 | 49.90 |
| Profit After Tax | 308.64 | 205.43 | 175.72 |
| Share Capital | 89.78 | 29.85 | 29.83 |
| Reserves | 613.63 | 496.26 | 358.12 |
| Net Worth | 703.41 | 526.11 | 387.95 |
| Loans | 10.01 | 11.73 | 13.91 |
| Gross Block | 174.88 | 171.39 | 156.61 |
| Investments | 1,248.11 | 712.81 | 508.57 |
| Cash | 232.64 | 103.87 | 27.64 |
| Debtors | 87.37 | 3.20 | 0.19 |
| Net Working Capital | -642.72 | -267.87 | -224.81 |
| Operating Profit Margin (%) | 98.47 | 90.93 | 94.28 |
| Net Profit Margin (%) | 71.60 | 64.63 | 68.34 |
| Earning Per Share (Rs) | 3.44 | 6.90 | 5.89 |
| Dividend (%) | 200.00 | 400.00 | 250.00 |
| Dividend Payout | 134.80 | 74.89 | 74.89 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 425.55 | 317.11 | 257.03 |
| Operating Profit | 417.89 | 299.71 | 244.60 |
| Other Income | 52.33 | 40.27 | 40.12 |
| Interest | 1.97 | 2.05 | 1.57 |
| Depreciation | 16.32 | 15.86 | 15.24 |
| Profit Before Tax | 399.60 | 281.80 | 227.79 |
| Tax | 97.09 | 68.31 | 49.87 |
| Profit After Tax | 302.51 | 213.49 | 177.92 |
| Share Capital | 89.78 | 29.85 | 29.83 |
| Reserves | 612.19 | 501.55 | 360.32 |
| Net Worth | 701.97 | 531.40 | 390.15 |
| Loans | 18.84 | 19.97 | 21.71 |
| Gross Block | 174.88 | 164.19 | 156.59 |
| Investments | 1,246.67 | 710.04 | 513.53 |
| Cash | 232.64 | 77.37 | 27.26 |
| Debtors | 87.37 | 3.20 | 0.19 |
| Net Working Capital | -640.61 | -280.08 | -221.61 |
| Operating Profit Margin (%) | 98.20 | 94.51 | 95.16 |
| Net Profit Margin (%) | 71.09 | 67.32 | 69.22 |
| Earning Per Share (Rs) | 3.37 | 7.15 | 5.96 |
| Dividend (%) | 200.00 | 400.00 | 250.00 |
| Dividend Payout | 134.80 | 74.89 | 74.89 |
| Bonus History | Date | Ratio |
|---|---|
| 03 Dec 2021 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.