Indigo
BSE: 539448
|
NSE: INDIGO
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.
The price and other financial information of Indigo is as below -
The price and other financial information of Indigo is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 4,315.00 | 4,409.95 | 4,302.55 | 4,311.55 | 4,360.05 | 5,793.00 | 75,987.77 | 4,346.40 |
27-06-2024 | 4,339.95 | 4,435.00 | 4,339.95 | 4,336.55 | 4,388.35 | 720.00 | 9,501.80 | 4,346.40 |
25-07-2024 | 4,379.65 | 4,458.90 | 4,379.65 | 4,371.55 | 4,410.30 | 101.00 | 1,340.87 | 4,346.40 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
3,000 (-) |
- |
0 | - | 3,000 | -693.45 | 694.6 | 1.15 (-0.70) |
15,300 (-600) |
- |
- |
- | - | - | - | 794.6 | - |
5,700 (-) |
900 (-) |
- |
0 | - | 3,200 | -893.55 | 894.6 | 1.05 (+0.05) |
49,500 (-) |
600 (-) |
- |
0 | - | 3,300 | -993.45 | 994.6 | 1.15 (-0.15) |
25,800 (-2,100) |
3,300 (-) |
- |
0 | - | 3,400 | -1093 | 1094.6 | 1.60 (-) |
45,900 (-3,000) |
20,700 (-) |
870.35 (+100.20) |
0 | 870 | 3,500 | -1192.15 | 1194.6 | 2.45 (-0.75) |
1,02,600 (+600) |
- |
- |
- | - | - | - | 1244.6 | - |
14,100 (-) |
17,400 (-) |
- |
0 | - | 3,600 | -1291.65 | 1294.6 | 2.95 (-0.55) |
92,700 (-4,500) |
1,500 (-) |
- |
0 | - | 3,650 | - | 1344.6 | - |
10,500 (-) |
48,000 (-1,800) |
661.35 (+81.35) |
0 | 661 | 3,700 | -1390.1 | 1394.6 | 4.50 (-1.55) |
2,81,700 (-23,100) |
19,500 (-) |
615.00 (+182.40) |
0 | 615 | 3,750 | -1439.15 | 1444.6 | 5.45 (-2.40) |
41,100 (-2,100) |
52,500 (-11,700) |
570.00 (+53.25) |
0 | 570 | 3,800 | -1487.5 | 1494.6 | 7.10 (-1.65) |
1,70,700 (+8,700) |
9,600 (-) |
- |
0 | - | 3,850 | -1536.2 | 1544.6 | 8.40 (-1.90) |
20,100 (-4,500) |
46,500 (-300) |
485.10 (+85.10) |
0 | 485 | 3,900 | -1584.55 | 1594.6 | 10.05 (-2.20) |
1,47,900 (+9,000) |
30,300 (-) |
462.90 (+109.90) |
0 | 463 | 3,950 | -1631.3 | 1644.6 | 13.30 (-2.40) |
49,500 (-1,800) |
1,73,100 (-5,400) |
375.35 (+42.35) |
0 | 375 | 4,000 | -1677.75 | 1694.6 | 16.85 (-3.10) |
1,94,700 (+3,300) |
27,000 (-600) |
333.85 (+62.70) |
0 | 334 | 4,050 | -1724.1 | 1744.6 | 20.50 (-5.95) |
30,000 (+300) |
1,37,400 (+3,300) |
285.00 (+39.20) |
0 | 285 | 4,100 | -1766.6 | 1794.6 | 28.00 (-6.05) |
1,20,900 (-24,300) |
67,200 (-3,300) |
243.25 (+35.75) |
0 | 243 | 4,150 | -1808.95 | 1844.6 | 35.65 (-11.70) |
82,200 (+2,100) |
2,48,700 (-51,000) |
205.00 (+34.25) |
0 | 205 | 4,200 | -1846.3 | 1894.6 | 48.30 (-11.95) |
1,36,200 (+11,700) |
31,800 (-1,800) |
174.70 (+33.05) |
0 | 175 | 4,250 | -1881.9 | 1944.6 | 62.70 (-17.65) |
37,200 (+5,700) |
2,06,100 (-37,800) |
142.45 (+28.75) |
0 | 142 | 4,300 | -1911.75 | 1994.6 | 82.85 (-19.25) |
1,59,000 (+54,900) |
87,300 (+32,100) |
114.80 (+23.75) |
0 | 115 | 4,350 | -1937.7 | 2044.6 | 106.90 (-24.15) |
30,600 (+21,600) |
2,63,400 (-17,700) |
94.00 (+21.30) |
0 | 94 | 4,400 | -1959.25 | 2094.6 | 135.35 (-26.80) |
1,37,100 (+35,700) |
32,700 (+20,400) |
77.30 (+19.65) |
0 | 77 | 4,450 | -1976.6 | 2144.6 | 168.00 (-23.45) |
1,500 (-) |
2,53,500 (+18,900) |
61.80 (+17.65) |
0 | 62 | 4,500 | -1994.55 | 2194.6 | 200.05 (-47.95) |
5,400 (+2,700) |
13,500 (+3,600) |
49.10 (+13.80) |
0 | 49 | 4,550 | - | - | - |
- |
2,25,600 (-1,200) |
38.10 (+11.75) |
0 | 38 | 4,600 | - | 2294.6 | - |
300 (-) |
4,24,500 (+3,88,500) |
24.85 (+8.40) |
0 | 25 | 4,700 | - | - | - |
- |
1,52,100 (+1,37,400) |
14.45 (+4.50) |
0 | 14 | 4,800 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 14,70,57,717 | 38.22 |
Foreign Institutions | 5,69,10,339 | 14.79 |
NBFC and Mutual Funds | 2,27,31,763 | 5.91 |
Others | 47,17,310 | 1.23 |
General Public | 56,16,568 | 1.46 |
Financial Institutions | 67,67,676 | 1.76 |
ForeignPromoter | 14,09,94,906 | 36.64 |
Total | 38,47,96,279 | 100.01 |
NSE Trade Data
VWAP | 4,358.50 |
Face Value | 10.00 |
Traded Volume (shares) | 7.70 |
Traded Value (lacs) | 335.67 |
Free Float Market Cap (Crs) | 624.43 |
52 week high | 4,391.85 |
52 week low | 2,230.50 |
Lower Price Band | 3,861.40 |
Upper Price Band | 4,719.40 |
Security-wise Delivery Position
Quantity Traded | 6,33,257.00 |
Deliverable Quantity (gross across client level) | 2,98,018.00 |
% of Deliverable Quantity to Traded Quantity | 47.06 % |
Value at Risk (VaR in %)
Security VaR | 11.51 |
Index VaR | - |
VAR Margin | 11.51 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.01 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 25,930.93 | 14,640.63 | 35,756.00 |
Operating Profit | 1,300.84 | 1,051.21 | 5,620.12 |
Other Income | 725.60 | 1,036.96 | 1,535.51 |
Interest | 2,385.93 | 2,169.84 | 1,901.86 |
Depreciation | 5,068.60 | 4,699.45 | 3,973.93 |
Profit Before Tax | -6,153.69 | -5,818.08 | -255.67 |
Tax | 8.16 | -11.65 | -21.99 |
Profit After Tax | -6,161.85 | -5,806.43 | -233.68 |
Share Capital | 385.26 | 384.91 | 384.80 |
Reserves | -6,373.32 | -274.05 | 5,493.15 |
Net Worth | -5,988.06 | 110.86 | 5,877.95 |
Loans | 40,936.53 | 33,214.09 | 26,579.16 |
Gross Block | 33,283.62 | 27,835.29 | 22,556.53 |
Investments | 8,106.48 | 7,339.49 | 9,499.24 |
Cash | 10,120.14 | 11,227.67 | 10,872.43 |
Debtors | 332.92 | 218.98 | 259.42 |
Net Working Capital | 5,432.95 | 7,097.07 | 6,038.32 |
Operating Profit Margin (%) | 5.02 | 7.18 | 15.72 |
Net Profit Margin (%) | -23.76 | -39.66 | -0.65 |
Earning Per Share (Rs) | -159.94 | -150.85 | -6.07 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 192.25 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 25,930.93 | 14,640.63 | 35,756.00 |
Operating Profit | 1,282.75 | 1,038.74 | 5,600.38 |
Other Income | 724.54 | 1,036.33 | 1,536.24 |
Interest | 2,385.93 | 2,169.84 | 1,901.86 |
Depreciation | 5,067.85 | 4,698.69 | 3,973.61 |
Profit Before Tax | -6,171.03 | -5,829.79 | -275.09 |
Tax | 0.00 | 0.00 | -26.93 |
Profit After Tax | -6,171.03 | -5,829.79 | -248.16 |
Share Capital | 385.26 | 384.91 | 384.80 |
Reserves | -6,420.55 | -314.00 | 5,477.64 |
Net Worth | -6,035.29 | 70.91 | 5,862.44 |
Loans | 40,913.08 | 33,199.06 | 26,568.99 |
Gross Block | 33,264.81 | 27,833.05 | 22,555.12 |
Investments | 8,032.61 | 7,290.17 | 9,499.35 |
Cash | 10,116.52 | 11,227.06 | 10,829.41 |
Debtors | 332.92 | 219.17 | 259.61 |
Net Working Capital | 5,437.80 | 7,092.60 | 6,013.64 |
Operating Profit Margin (%) | 4.95 | 7.09 | 15.66 |
Net Profit Margin (%) | -23.80 | -39.82 | -0.69 |
Earning Per Share (Rs) | -160.18 | -151.46 | -6.45 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 192.25 |
Dividend Declared (₹)
The company has declared dividend 4 times between 12 Sep 2016 and 19 Aug 2019, totaling Rs. 60.00 so far. The most recent dividend was declared on 19 Aug 2019 for Rs. 5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.