IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 163.75 | 164.90 | 163.00 | 163.45 | 164.20 | 3,664.00 | 29,282.96 | 164.05 |
27-06-2024 | 164.80 | 166.00 | 164.35 | 164.60 | 165.45 | 635.00 | 5,112.12 | 164.05 |
25-07-2024 | 166.00 | 167.10 | 165.50 | 166.00 | 166.70 | 77.00 | 624.40 | 164.05 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 130 | 0.05 | 0 | 0.05 (-0.05) |
3,02,250 (-78,000) |
- |
- |
- | - | 135 | -1.9 | 2 | 0.10 (-0.05) |
15,89,250 (-1,46,250) |
97,500 (-) |
- |
0 | - | 140 | -6.9 | 7 | 0.10 (-0.10) |
62,30,250 (+1,17,000) |
39,000 (-) |
- |
0 | - | 142 | - | 9.5 | - |
2,34,000 (-) |
87,750 (-) |
- |
0 | - | 145 | -11.8 | 12 | 0.20 (-0.10) |
53,72,250 (+9,750) |
58,500 (-) |
17.25 (+1.75) |
0 | 17 | 147 | -14.25 | 14.5 | 0.25 (-0.20) |
7,41,000 (+29,250) |
24,86,250 (-9,750) |
15.00 (+1.05) |
0 | 15 | 150 | -16.65 | 17 | 0.35 (-0.20) |
1,17,68,250 (-11,79,750) |
2,14,500 (-) |
12.00 (+1.00) |
0 | 12 | 152 | -18.9 | 19.5 | 0.60 (-0.25) |
15,30,750 (+58,500) |
- |
- |
- | - | - | -20.2 | 21 | 0.80 (-0.20) |
14,62,500 (+1,65,750) |
20,57,250 (-1,17,000) |
10.00 (+0.40) |
0 | 10 | 155 | -21.05 | 22 | 0.95 (-0.20) |
97,11,000 (+2,63,250) |
7,41,000 (-29,250) |
7.90 (+0.10) |
0 | 8 | 157 | -23.05 | 24.5 | 1.45 (-0.35) |
20,47,500 (+1,46,250) |
89,40,750 (-7,99,500) |
6.15 (+0.20) |
0 | 6 | 160 | -24.85 | 27 | 2.15 (-0.35) |
1,28,60,250 (+5,75,250) |
42,02,250 (-10,92,000) |
4.60 (+0.15) |
0 | 5 | 162 | -26.35 | 29.5 | 3.15 (-0.40) |
22,13,250 (+48,750) |
1,56,09,750 (+4,19,250) |
3.35 (+0.05) |
0 | 3 | 165 | -27.65 | 32 | 4.35 (-0.45) |
1,00,81,500 (+3,60,750) |
45,33,750 (+3,99,750) |
2.45 (-) |
0 | 2 | 167 | -28.8 | 34.5 | 5.70 (-0.75) |
13,35,750 (-97,500) |
2,99,91,000 (+13,35,750) |
1.85 (-) |
0 | 2 | 170 | -29.3 | 37 | 7.70 (-0.60) |
1,19,82,750 (+29,250) |
62,88,750 (+2,73,000) |
1.40 (-) |
0 | 1 | 172 | -29.9 | 39.5 | 9.60 (-0.50) |
14,43,000 (-58,500) |
2,34,48,750 (-8,77,500) |
1.10 (-) |
0 | 1 | 175 | -30.1 | 42 | 11.90 (-0.75) |
63,47,250 (-8,19,000) |
71,17,500 (-2,14,500) |
0.90 (-) |
0 | 1 | 177 | -30.4 | 44.5 | 14.10 (-0.80) |
11,40,750 (-68,250) |
3,71,96,250 (-13,16,250) |
0.75 (-) |
0 | 1 | 180 | -30.55 | 47 | 16.45 (-0.55) |
77,70,750 (-1,07,250) |
31,78,500 (-6,24,000) |
0.55 (-) |
0 | 1 | 182 | -30.05 | 49.5 | 19.45 (-1.15) |
7,02,000 (-) |
1,24,21,500 (-4,68,000) |
0.45 (-) |
0 | 0 | 185 | -31.15 | 52 | 20.85 (-0.40) |
19,89,000 (-87,750) |
18,23,250 (-68,250) |
0.40 (-) |
0 | 0 | 187 | - | 54.5 | - |
3,21,750 (-) |
1,69,26,000 (+2,53,500) |
0.25 (-0.10) |
0 | 0 | 190 | - | 57 | - |
6,82,500 (-) |
18,03,750 (-1,17,000) |
0.25 (-0.05) |
0 | 0 | 192 | - | 59.5 | - |
3,51,000 (-) |
57,91,500 (-2,24,250) |
0.20 (-) |
0 | 0 | 195 | - | 62 | - |
1,46,250 (-) |
5,20,35,750 (-) |
0.20 (-) |
0 | 0 | 200 | -30.85 | 67 | 36.15 (-4.85) |
3,31,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,84,81,33,178 | 51.50 |
Foreign Institutions | 57,16,61,758 | 6.07 |
NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
Central Government | 1,08,00,000 | 0.11 |
Others | 2,20,03,53,131 | 23.37 |
General Public | 52,51,46,652 | 5.58 |
Financial Institutions | 71,78,67,126 | 7.63 |
Total | 9,41,41,58,922 | 100 |
NSE Trade Data
VWAP | 163.37 |
Face Value | 10.00 |
Traded Volume (shares) | 60.08 |
Traded Value (lacs) | 98.15 |
Free Float Market Cap (Crs) | 599.56 |
52 week high | 196.80 |
52 week low | 84.80 |
Lower Price Band | 146.60 |
Upper Price Band | 179.10 |
Security-wise Delivery Position
Quantity Traded | 48,04,825.00 |
Deliverable Quantity (gross across client level) | 27,03,567.00 |
% of Deliverable Quantity to Traded Quantity | 56.27 % |
Value at Risk (VaR in %)
Security VaR | 12.88 |
Index VaR | - |
VAR Margin | 12.88 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.38 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 5,89,335.72 | 3,63,949.67 | 4,83,763.02 |
Operating Profit | 50,936.90 | 44,624.94 | 8,888.34 |
Other Income | 4,317.78 | 4,696.27 | 4,139.71 |
Interest | 4,300.70 | 2,932.76 | 5,791.96 |
Depreciation | 12,347.58 | 10,941.45 | 10,273.39 |
Profit Before Tax | 34,288.62 | 30,750.73 | -7,177.01 |
Tax | 8,562.02 | 8,988.51 | -5,300.69 |
Profit After Tax | 25,726.60 | 21,762.22 | -1,876.32 |
Share Capital | 9,181.04 | 9,181.04 | 9,181.04 |
Reserves | 1,24,354.14 | 1,02,657.01 | 86,216.87 |
Net Worth | 1,33,535.18 | 1,11,838.05 | 95,397.91 |
Loans | 1,37,725.62 | 1,21,676.73 | 1,34,225.24 |
Gross Block | 2,17,088.55 | 2,03,159.88 | 1,83,411.73 |
Investments | 52,351.96 | 44,716.82 | 35,570.87 |
Cash | 1,820.14 | 2,474.68 | 2,295.98 |
Debtors | 18,700.42 | 13,782.16 | 13,259.48 |
Net Working Capital | 12,516.70 | -3,601.43 | 15,061.58 |
Operating Profit Margin (%) | 8.64 | 12.26 | 1.84 |
Net Profit Margin (%) | 4.37 | 5.98 | -0.39 |
Earning Per Share (Rs) | 27.34 | 23.57 | -0.97 |
Dividend (%) | 126.00 | 120.00 | 42.50 |
Dividend Payout | 9,640.80 | 9,640.47 | 4,820.34 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,11,507.44 | 3,88,261.77 | 4,99,126.44 |
Operating Profit | 47,595.62 | 42,643.93 | 11,099.88 |
Other Income | 4,324.26 | 4,550.72 | 3,554.72 |
Interest | 4,856.64 | 3,123.98 | 6,027.89 |
Depreciation | 11,005.91 | 9,804.30 | 8,766.10 |
Profit Before Tax | 31,733.07 | 29,715.65 | -3,694.11 |
Tax | 7,548.97 | 7,879.61 | -5,007.34 |
Profit After Tax | 24,184.10 | 21,836.04 | 1,313.23 |
Share Capital | 9,181.04 | 9,181.04 | 9,181.04 |
Reserves | 1,22,105.32 | 1,01,319.00 | 84,587.83 |
Net Worth | 1,31,286.36 | 1,10,500.04 | 93,768.87 |
Loans | 1,24,453.42 | 1,06,695.01 | 1,20,296.09 |
Gross Block | 1,99,654.47 | 1,86,242.23 | 1,67,347.67 |
Investments | 57,786.64 | 48,619.41 | 39,138.56 |
Cash | 882.98 | 1,668.37 | 589.11 |
Debtors | 18,136.57 | 13,379.56 | 12,844.09 |
Net Working Capital | 6,618.23 | -7,876.43 | 11,506.85 |
Operating Profit Margin (%) | 7.78 | 10.98 | 2.22 |
Net Profit Margin (%) | 3.95 | 5.62 | 0.26 |
Earning Per Share (Rs) | 26.34 | 23.78 | 1.43 |
Dividend (%) | 126.00 | 120.00 | 42.50 |
Dividend Payout | 9,640.80 | 9,640.47 | 4,820.34 |
Bonus History | Date | Ratio |
---|---|
30 Jun 2022 | issue 1:2 |
15 Mar 2018 | issue 1:1 |
18 Oct 2016 | issue 1:1 |
29 Oct 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.