ITC
BSE: 500875
|
NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 434.45 | 437.55 | 430.70 | 432.65 | 436.65 | 9,996.00 | 69,565.76 | 435.25 |
27-06-2024 | 431.40 | 435.00 | 428.05 | 429.90 | 434.65 | 1,665.00 | 11,531.92 | 435.25 |
25-07-2024 | 431.85 | 437.15 | 431.85 | 432.65 | 437.15 | 186.00 | 1,297.21 | 435.25 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 365 | - | - | - |
- |
- |
- |
- | - | 370 | -136.7 | 136.9 | 0.20 (-) |
3,42,400 (-) |
1,600 (-) |
- |
0 | - | 375 | - | 141.9 | - |
38,400 (-) |
24,000 (-) |
- |
0 | - | 380 | -146.6 | 146.9 | 0.30 (-) |
5,55,200 (+4,800) |
1,600 (-) |
- |
0 | - | 385 | - | 151.9 | - |
2,52,800 (-) |
4,800 (-) |
- |
0 | - | 390 | -156.6 | 156.9 | 0.30 (-0.15) |
2,44,800 (-6,400) |
- |
- |
- | - | - | - | 159.4 | - |
16,000 (-) |
- |
39.60 (+10.85) |
0 | 40 | 395 | -161.55 | 161.9 | 0.35 (-0.20) |
2,09,600 (+1,600) |
1,600 (-) |
- |
0 | - | 397 | -163.95 | 164.4 | 0.45 (+0.10) |
1,72,800 (-) |
4,57,600 (+2,00,000) |
37.50 (+4.30) |
0 | 38 | 400 | -166.4 | 166.9 | 0.50 (-0.25) |
26,36,800 (-11,200) |
- |
- |
- | - | 402 | - | 169.4 | - |
1,13,600 (-) |
8,000 (-) |
- |
0 | - | 405 | -171.3 | 171.9 | 0.60 (-0.30) |
3,76,000 (-11,200) |
3,200 (-) |
- |
0 | - | 407 | -173.55 | 174.4 | 0.85 (-0.20) |
59,200 (+3,200) |
8,46,400 (+6,60,800) |
27.35 (+3.75) |
0 | 27 | 410 | -176.05 | 176.9 | 0.85 (-0.45) |
12,12,800 (+17,600) |
20,800 (+11,200) |
25.25 (+5.40) |
0 | 25 | 412 | -178.35 | 179.4 | 1.05 (-0.45) |
1,63,200 (-14,400) |
1,40,800 (+41,600) |
22.50 (+3.35) |
0 | 23 | 415 | -180.65 | 181.9 | 1.25 (-0.65) |
7,47,200 (+56,000) |
68,800 (+14,400) |
18.80 (+1.20) |
0 | 19 | 417 | -182.85 | 184.4 | 1.55 (-0.55) |
2,11,200 (-12,800) |
11,72,800 (+3,60,000) |
18.30 (+2.90) |
0 | 18 | 420 | -185.05 | 186.9 | 1.85 (-0.95) |
34,03,200 (-1,44,000) |
1,21,600 (+16,000) |
16.00 (+2.50) |
0 | 16 | 422 | -187.15 | 189.4 | 2.25 (-1.15) |
2,01,600 (-11,200) |
5,31,200 (-16,000) |
14.00 (+2.30) |
0 | 14 | 425 | -189.1 | 191.9 | 2.80 (-1.40) |
14,94,400 (-8,000) |
3,02,400 (+41,600) |
12.25 (+2.25) |
0 | 12 | 427 | -190.95 | 194.4 | 3.45 (-1.70) |
4,94,400 (+1,42,400) |
29,45,600 (-1,64,800) |
10.65 (+2.00) |
0 | 11 | 430 | -192.7 | 196.9 | 4.20 (-1.80) |
30,08,000 (+2,36,800) |
6,33,600 (-24,000) |
9.05 (+1.80) |
0 | 9 | 432 | -194.3 | 199.4 | 5.10 (-2.20) |
5,84,000 (+1,48,800) |
32,89,600 (+1,66,400) |
7.65 (+1.55) |
0 | 8 | 435 | -195.75 | 201.9 | 6.15 (-2.30) |
19,48,800 (+2,62,400) |
4,99,200 (+48,000) |
6.30 (+1.35) |
0 | 6 | 437 | -197.1 | 204.4 | 7.30 (-2.50) |
4,43,200 (+2,06,400) |
1,25,88,800 (-1,32,800) |
5.15 (+1.05) |
0 | 5 | 440 | -198.3 | 206.9 | 8.60 (-2.75) |
17,13,600 (+1,37,600) |
8,43,200 (-19,200) |
4.20 (+0.90) |
0 | 4 | 442 | -199.25 | 209.4 | 10.15 (-3.40) |
2,64,000 (-4,800) |
95,85,600 (+52,800) |
3.35 (+0.70) |
0 | 3 | 445 | -200.1 | 211.9 | 11.80 (-3.35) |
5,93,600 (+4,800) |
7,10,400 (+9,600) |
2.70 (+0.50) |
0 | 3 | 447 | -200.7 | 214.4 | 13.70 (-3.80) |
1,82,400 (+4,800) |
2,30,41,600 (-2,57,600) |
2.20 (+0.35) |
0 | 2 | 450 | -201.3 | 216.9 | 15.60 (-3.65) |
16,17,600 (-80,000) |
3,60,000 (-24,000) |
1.80 (+0.30) |
0 | 2 | 452 | -201.4 | 219.4 | 18.00 (-3.20) |
49,600 (-) |
62,67,200 (+72,000) |
1.45 (+0.25) |
0 | 1 | 455 | -202 | 221.9 | 19.90 (-3.30) |
2,04,800 (-4,800) |
3,37,600 (-6,400) |
1.15 (+0.05) |
0 | 1 | 457 | - | 224.4 | - |
76,800 (-) |
65,90,400 (+5,82,400) |
1.05 (+0.05) |
0 | 1 | 460 | -202.45 | 226.9 | 24.45 (-7.35) |
5,21,600 (-4,800) |
2,38,400 (-3,200) |
0.90 (+0.10) |
0 | 1 | 462 | - | 229.4 | - |
1,26,400 (-) |
7,82,400 (+1,600) |
0.75 (+0.05) |
0 | 1 | 465 | -201.9 | 231.9 | 30.00 (-2.50) |
1,16,800 (-) |
1,61,600 (-) |
0.65 (-0.05) |
0 | 1 | 467 | - | 234.4 | - |
96,000 (-) |
31,53,600 (+1,34,400) |
0.60 (+0.05) |
0 | 1 | 470 | -202.9 | 236.9 | 34.00 (-2.95) |
2,16,000 (-) |
7,08,800 (+43,200) |
0.50 (-) |
0 | 1 | 475 | - | 241.9 | - |
1,50,400 (-) |
18,91,200 (-1,28,000) |
0.40 (-) |
0 | 0 | 480 | -202.7 | 246.9 | 44.20 (-7.80) |
1,32,800 (-6,400) |
4,14,400 (-) |
0.40 (-) |
0 | 0 | 485 | - | 251.9 | - |
1,07,200 (-) |
11,04,000 (+1,31,200) |
0.35 (+0.05) |
0 | 0 | 490 | -203 | 256.9 | 53.90 (-5.10) |
2,73,600 (-) |
12,19,200 (+30,400) |
0.25 (-0.05) |
0 | 0 | 495 | - | 261.9 | - |
72,000 (-) |
36,78,400 (+1,39,200) |
0.25 (-) |
0 | 0 | 500 | -203.9 | 266.9 | 63.00 (-4.00) |
1,16,800 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 1,59,24,40,278 | 12.94 |
NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
Others | 3,87,60,88,767 | 31.50 |
General Public | 1,46,98,47,041 | 11.95 |
Financial Institutions | 4,12,95,00,354 | 33.56 |
GDR | 1,45,02,025 | 0.12 |
Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
VWAP | 433.35 |
Face Value | 1.00 |
Traded Volume (shares) | 80.75 |
Traded Value (lacs) | 349.91 |
Free Float Market Cap (Crs) | 3,858.12 |
52 week high | 499.70 |
52 week low | 399.35 |
Lower Price Band | 388.30 |
Upper Price Band | 474.55 |
Security-wise Delivery Position
Quantity Traded | 73,76,118.00 |
Deliverable Quantity (gross across client level) | 35,88,057.00 |
% of Deliverable Quantity to Traded Quantity | 48.64 % |
Value at Risk (VaR in %)
Security VaR | 7.49 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
Interest | 59.99 | 57.97 | 81.38 |
Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
Tax | 5,237.34 | 4,555.29 | 4,441.79 |
Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
Loans | 651.42 | 757.37 | 596.89 |
Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
Investments | 24,841.01 | 24,870.87 | 28,663.35 |
Cash | 4,654.42 | 4,659.02 | 7,277.34 |
Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
Interest | 60.53 | 58.94 | 80.44 |
Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
Tax | 4,771.70 | 4,132.51 | 4,030.76 |
Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
Loans | 594.53 | 725.77 | 566.27 |
Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
Investments | 27,282.27 | 26,984.13 | 30,630.61 |
Cash | 3,877.94 | 4,001.53 | 6,843.27 |
Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Bonus History | Date | Ratio |
---|---|
01 Jul 2016 | issue 1:2 |
03 Aug 2010 | issue 1:1 |
21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|