Jubilant Food
BSE: 533155
|
NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.
The price and other financial information of Jubilant Food is as below -
The price and other financial information of Jubilant Food is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 472.00 | 473.55 | 463.70 | 472.45 | 470.15 | 1,388.00 | 8,164.39 | 469.00 |
| 27-06-2024 | 464.75 | 471.60 | 463.20 | 471.00 | 470.20 | 202.00 | 1,185.82 | 469.00 |
| 25-07-2024 | 468.20 | 471.00 | 468.20 | 471.60 | 470.00 | 22.00 | 129.10 | 469.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | - | 0 | - |
3,25,000 (-) |
| - |
- |
- | - | 380 | 0.6 | 0 | 0.60 (-0.10) |
11,13,750 (-) |
| - |
- |
- | - | 390 | - | 0 | - |
4,53,750 (-) |
| - |
- |
- | - | 395 | - | 0 | - |
48,750 (-) |
| 50,000 (-) |
70.40 (+0.10) |
3592.7 | -3522 | 400 | 0.9 | 0 | 0.90 (-0.15) |
4,90,000 (-21,250) |
| 6,250 (-) |
- |
3587.7 | - | 405 | - | 0 | - |
1,15,000 (-) |
| 8,750 (-1,250) |
60.60 (+4.05) |
3582.7 | -3522 | 410 | 1.25 | 0 | 1.25 (-0.20) |
1,67,500 (-5,000) |
| 1,250 (-) |
- |
3577.7 | - | 415 | - | 0 | - |
60,000 (-) |
| 27,500 (-) |
49.30 (-1.85) |
3572.7 | -3523 | 420 | 1.85 | 0 | 1.85 (-0.25) |
5,45,000 (+2,500) |
| 13,750 (-) |
- |
3567.7 | - | 425 | 2.4 | 0 | 2.40 (-0.60) |
1,00,000 (-2,500) |
| 95,000 (-) |
43.50 (-1.90) |
3562.7 | -3519 | 430 | 3.1 | 0 | 3.10 (-0.10) |
4,08,750 (+7,500) |
| 58,750 (-) |
- |
3557.7 | - | 435 | 3.85 | 0 | 3.85 (-1.05) |
1,28,750 (-6,250) |
| 86,250 (-) |
- |
3552.7 | - | 440 | 4.8 | 0 | 4.80 (-0.25) |
5,10,000 (+8,750) |
| 78,750 (-2,500) |
30.85 (-2.85) |
3547.7 | -3517 | 445 | 6.2 | 0 | 6.20 (+0.05) |
1,52,500 (+21,250) |
| 4,03,750 (-13,750) |
27.75 (-1.70) |
3542.7 | -3515 | 450 | 7.5 | 0 | 7.50 (+0.05) |
6,68,750 (-41,250) |
| 1,66,250 (-7,500) |
24.30 (-2.25) |
3537.7 | -3513 | 455 | 9.2 | 0 | 9.20 (+0.10) |
1,81,250 (-6,250) |
| 3,13,750 (-2,500) |
20.95 (-2.25) |
3532.7 | -3512 | 460 | 11.45 | 0 | 11.45 (+0.60) |
7,12,500 (+61,250) |
| 1,53,750 (-16,250) |
18.60 (-1.80) |
3527.7 | -3509 | 465 | 13.45 | 0 | 13.45 (+0.45) |
2,55,000 (-28,750) |
| 13,56,250 (+41,250) |
15.80 (-1.90) |
3522.7 | -3507 | 470 | 16.35 | 0 | 16.35 (+1.00) |
7,36,250 (-52,500) |
| 2,47,500 (+5,000) |
13.85 (-1.60) |
3517.7 | -3504 | 475 | 18.9 | 0 | 18.90 (+0.70) |
87,500 (+1,250) |
| 18,91,250 (+2,73,750) |
12.05 (-1.35) |
3512.7 | -3501 | 480 | 22.25 | 0 | 22.25 (+1.25) |
27,27,500 (+90,000) |
| 2,57,500 (-1,250) |
10.45 (-1.05) |
3507.7 | -3497 | 485 | 23.2 | 0 | 23.20 (-1.15) |
1,18,750 (-3,750) |
| 9,40,000 (+7,500) |
9.00 (-0.85) |
3502.7 | -3494 | 490 | 29.05 | 0 | 29.05 (+1.40) |
1,70,000 (-11,250) |
| 86,250 (+3,750) |
7.70 (+0.05) |
3497.7 | -3490 | 495 | - | 0 | - |
35,000 (-) |
| 20,40,000 (+97,500) |
6.65 (-0.35) |
3492.7 | -3486 | 500 | 36 | 0 | 36.00 (+2.10) |
4,05,000 (-3,750) |
| 1,28,750 (-5,000) |
5.75 (-0.10) |
3487.7 | -3482 | 505 | 39.55 | 0 | 39.55 (-2.40) |
17,500 (-) |
| 2,73,750 (-16,250) |
4.60 (-0.40) |
3482.7 | -3478 | 510 | 44.2 | 0 | 44.20 (+2.40) |
40,000 (-) |
| 67,500 (-2,500) |
4.05 (-0.10) |
3477.7 | -3474 | 515 | - | 0 | - |
3,750 (-) |
| 7,50,000 (+40,000) |
3.30 (-0.20) |
3472.7 | -3469 | 520 | - | 0 | - |
7,500 (-) |
| 1,16,250 (-3,750) |
2.90 (+0.45) |
3467.7 | -3465 | 525 | - | 0 | - |
2,500 (-) |
| 8,60,000 (+2,500) |
2.25 (+0.15) |
3462.7 | -3460 | 530 | - | 0 | - |
50,000 (-) |
| 15,000 (-) |
- |
3457.7 | - | 535 | - | - | - |
- |
| 4,91,250 (-22,500) |
1.60 (-0.10) |
3452.7 | -3451 | 540 | - | 0 | - |
2,500 (-) |
| 33,750 (-) |
- |
3447.7 | - | 545 | - | 0 | - |
7,500 (-) |
| 1,47,500 (+6,250) |
1.15 (-0.05) |
3442.7 | -3442 | 550 | - | 0 | - |
3,750 (-) |
| 26,250 (-) |
- |
3437.7 | - | 555 | - | - | - |
- |
| 1,45,000 (+12,500) |
0.80 (-0.05) |
3432.7 | -3432 | 560 | - | 0 | - |
12,500 (-) |
| 1,32,500 (-) |
1.10 (-) |
3427.7 | -3427 | 565 | - | 0 | - |
7,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,53,46,495 | 41.94 |
| Foreign Institutions | 4,99,64,155 | 37.86 |
| NBFC and Mutual Funds | 1,40,85,794 | 10.67 |
| Central Government | 4,19,492 | 0.32 |
| Others | 35,53,387 | 2.69 |
| General Public | 33,62,290 | 2.55 |
| Financial Institutions | 49,86,053 | 3.78 |
| ForeignPromoter | 2 | 0.00 |
| GDR | 2,51,372 | 0.19 |
| Total | 13,19,69,040 | 100 |
NSE Trade Data
| VWAP | 469.46 |
| Face Value | 2.00 |
| Traded Volume (shares) | 4.59 |
| Traded Value (lacs) | 21.54 |
| Free Float Market Cap (Crs) | 179.49 |
| 52 week high | 586.95 |
| 52 week low | 421.05 |
| Lower Price Band | 424.20 |
| Upper Price Band | 518.40 |
Security-wise Delivery Position
| Quantity Traded | 4,09,011.00 |
| Deliverable Quantity (gross across client level) | 2,13,267.00 |
| % of Deliverable Quantity to Traded Quantity | 52.14 % |
Value at Risk (VaR in %)
| Security VaR | 10.91 |
| Index VaR | - |
| VAR Margin | 10.91 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.41 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,311.87 | 3,927.27 | 3,563.14 |
| Operating Profit | 844.27 | 920.31 | 647.13 |
| Other Income | 73.08 | 69.62 | 47.36 |
| Interest | 162.70 | 165.24 | 0.00 |
| Depreciation | 375.40 | 352.28 | 157.45 |
| Profit Before Tax | 306.17 | 402.79 | 489.68 |
| Tax | 75.65 | 123.99 | 171.70 |
| Profit After Tax | 230.52 | 278.80 | 317.98 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,294.86 | 990.06 | 1,127.67 |
| Net Worth | 1,426.83 | 1,122.03 | 1,259.64 |
| Loans | 1,620.48 | 1,670.56 | 0.50 |
| Gross Block | 3,895.40 | 3,750.67 | 1,310.19 |
| Investments | 516.74 | 51.18 | 180.80 |
| Cash | 539.18 | 655.88 | 494.27 |
| Debtors | 16.80 | 16.64 | 27.44 |
| Net Working Capital | 365.90 | 522.22 | 256.75 |
| Operating Profit Margin (%) | 25.49 | 23.43 | 18.16 |
| Net Profit Margin (%) | 6.96 | 7.10 | 8.92 |
| Earning Per Share (Rs) | 17.55 | 21.22 | 24.23 |
| Dividend (%) | 60.00 | 60.00 | 50.00 |
| Dividend Payout | 0.00 | 145.17 | 32.99 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,331.10 | 3,268.87 | 3,885.78 |
| Operating Profit | 1,137.93 | 836.93 | 901.09 |
| Other Income | 40.66 | 70.37 | 68.82 |
| Interest | 173.01 | 160.60 | 163.45 |
| Depreciation | 382.97 | 367.22 | 344.14 |
| Profit Before Tax | 581.95 | 309.11 | 393.50 |
| Tax | 144.43 | 75.42 | 118.05 |
| Profit After Tax | 437.52 | 233.69 | 275.45 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,971.53 | 1,365.16 | 1,050.97 |
| Net Worth | 2,103.50 | 1,497.13 | 1,182.94 |
| Loans | 1,962.46 | 1,599.23 | 1,651.54 |
| Gross Block | 4,572.02 | 3,818.77 | 3,681.27 |
| Investments | 954.41 | 613.89 | 134.57 |
| Cash | 539.99 | 517.46 | 639.22 |
| Debtors | 26.75 | 17.92 | 19.29 |
| Net Working Capital | 382.99 | 352.32 | 511.72 |
| Operating Profit Margin (%) | 26.27 | 25.60 | 23.19 |
| Net Profit Margin (%) | 10.10 | 7.15 | 7.09 |
| Earning Per Share (Rs) | 33.15 | 17.71 | 20.87 |
| Dividend (%) | 60.00 | 60.00 | 60.00 |
| Dividend Payout | 79.18 | 0.00 | 145.17 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Jun 2018 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.