Member Zone
Free Zone

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.

The price and other financial information of Kotak Mah Bank is as below -

BSE 1697 25.1 (1.5%)

BSE

1697 25.1 (1.5%)

NSE 1694.8 22.75 (1.36%)

NSE

1694.8 22.75 (1.36%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,675.75 1,707.05 1,668.30 1,675.10 1,701.15 24,552.00 1,66,125.71 1,700.00
27-06-2024 1,687.50 1,717.90 1,681.60 1,686.55 1,712.00 2,476.00 16,864.63 1,700.00
25-07-2024 1,696.00 1,727.90 1,694.35 1,698.05 1,724.00 189.00 1,295.87 1,700.00
Calls 30 May 2024 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
800
(-)		 383.00
(+18.00)		 773.45 -390 1,300 0.05 0 0.05
(-0.70)		 7,600
(-)
-
 -
 - - 1,320 - 0 -
 7,600
(-)
-
 -
 - - 1,340 0.4 0 0.40
(-0.20)		 28,800
(+800)
1,200
(-)		 336.35
(+31.65)		 713.45 -377 1,360 0.5 0 0.50
(-0.05)		 2,53,600
(-1,200)
400
(-)		 -
 693.45 - 1,380 0.7 0 0.70
(-0.10)		 1,50,800
(-8,000)
-
 -
 - - - 0.65 0 0.65
(-0.25)		 1,02,400
(-800)
1,600
(-)		 -
 673.45 - 1,400 0.55 0 0.55
(-0.15)		 5,98,400
(-11,200)
-
 -
 - - - 0.8 0 0.80
(-0.15)		 78,000
(-1,200)
-
 -
 - - 1,420 0.8 0 0.80
(-0.20)		 1,11,600
(-3,600)
-
 -
 - - 1,430 0.8 0 0.80
(-0.80)		 48,000
(-1,600)
12,800
(-)		 -
 633.45 - 1,440 0.8 0 0.80
(-0.10)		 49,200
(-10,800)
-
 -
 - - 1,450 0.8 0 0.80
(-0.15)		 2,74,400
(-13,200)
18,400
(-)		 -
 613.45 - 1,460 1.05 0 1.05
(-0.15)		 54,000
(-2,400)
-
 -
 - - 1,470 1 0 1.00
(-0.20)		 36,400
(-)
18,000
(-)		 -
 593.45 - 1,480 1 0 1.00
(-0.40)		 96,000
(-10,000)
3,600
(-)		 -
 583.45 - 1,490 1.15 0 1.15
(-0.55)		 56,800
(-3,600)
65,600
(-12,800)		 201.00
(+26.00)		 573.45 -372 1,500 1.25 0 1.25
(-0.50)		 11,05,600
(-60,800)
8,800
(-)		 -
 563.45 - 1,510 1.4 0 1.40
(-0.50)		 93,200
(-2,400)
25,600
(-)		 -
 553.45 - 1,520 1.5 0 1.50
(-0.55)		 1,75,200
(-21,200)
17,600
(-)		 167.30
(+20.30)		 543.45 -376 1,530 1.55 0 1.55
(-0.70)		 86,400
(-50,400)
32,000
(-1,200)		 156.85
(+20.90)		 533.45 -377 1,540 1.7 0 1.70
(-0.85)		 2,40,800
(+14,400)
1,49,600
(-4,800)		 152.00
(+31.00)		 523.45 -371 1,550 1.8 0 1.80
(-0.95)		 6,75,600
(-21,600)
3,05,200
(-6,800)		 138.25
(+20.00)		 513.45 -375 1,560 1.9 0 1.90
(-1.00)		 3,53,200
(-68,000)
1,56,400
(-1,600)		 128.45
(+21.45)		 503.45 -375 1,570 2.15 0 2.15
(-1.45)		 3,05,600
(-34,000)
1,68,000
(-40,000)		 119.60
(+20.35)		 493.45 -374 1,580 2.25 0 2.25
(-1.55)		 3,30,000
(-98,000)
87,200
(-15,600)		 110.45
(+20.40)		 483.45 -373 1,590 2.6 0 2.60
(-1.75)		 1,67,200
(-36,400)
10,02,400
(-3,74,400)		 98.00
(+18.50)		 473.45 -375 1,600 2.9 0 2.90
(-2.10)		 17,31,600
(-1,82,800)
1,92,400
(-10,000)		 88.75
(+17.35)		 463.45 -375 1,610 3.3 0 3.30
(-2.65)		 3,33,600
(+92,000)
6,64,800
(-1,73,600)		 80.00
(+17.95)		 453.45 -373 1,620 3.75 0 3.75
(-3.25)		 6,64,800
(-33,600)
2,07,600
(-1,09,200)		 70.30
(+16.80)		 443.45 -373 1,630 4.5 0 4.50
(-3.95)		 2,40,400
(-70,000)
5,00,000
(-1,32,400)		 60.50
(+14.55)		 433.45 -373 1,640 5.5 0 5.50
(-5.00)		 6,82,000
(+85,200)
12,83,600
(-2,80,400)		 52.10
(+13.50)		 423.45 -371 1,650 7.15 0 7.15
(-6.15)		 11,08,800
(+98,800)
12,50,400
(-2,38,000)		 44.05
(+12.10)		 413.45 -369 1,660 8.9 0 8.90
(-7.70)		 3,04,800
(-22,000)
4,12,000
(-2,74,800)		 37.00
(+10.60)		 403.45 -366 1,670 11.5 0 11.50
(-9.40)		 2,83,200
(-13,200)
15,93,200
(-1,71,200)		 30.50
(+9.10)		 393.45 -363 1,680 14.65 0 14.65
(-11.10)		 4,08,400
(+1,64,400)
3,33,600
(+80,400)		 24.45
(+7.05)		 383.45 -359 1,690 18.95 0 18.95
(-12.90)		 2,31,200
(+1,58,000)
40,72,800
(-4,34,400)		 20.20
(+5.75)		 373.45 -353 1,700 23.8 0 23.80
(-15.00)		 7,66,400
(+1,28,400)
4,88,000
(+1,18,800)		 16.10
(+4.45)		 363.45 -347 1,710 30.55 0 30.55
(-15.90)		 74,800
(+19,600)
7,23,600
(-21,600)		 13.00
(+3.60)		 353.45 -340 1,720 37.05 0 37.05
(-29.95)		 85,200
(+35,600)
3,60,000
(+1,58,800)		 10.25
(+2.60)		 343.45 -333 1,730 44.15 0 44.15
(-17.00)		 29,200
(+6,400)
4,73,600
(+1,65,600)		 8.55
(+2.10)		 333.45 -325 1,740 51.9 0 51.90
(-19.85)		 1,02,000
(-10,400)
12,50,800
(-1,13,200)		 7.00
(+1.50)		 323.45 -316 1,750 61.5 0 61.50
(-17.15)		 5,07,600
(+14,800)
2,72,000
(+55,600)		 5.65
(+1.00)		 313.45 -308 1,760 67.3 0 67.30
(-19.95)		 51,200
(-14,400)
1,08,000
(-800)		 4.95
(+0.90)		 303.45 -299 1,770 77.7 0 77.70
(-38.90)		 8,000
(-1,600)
2,36,000
(-77,200)		 4.35
(+0.90)		 293.45 -289 1,780 87.45 0 87.45
(-20.95)		 87,200
(-68,400)
1,37,200
(-2,400)		 3.70
(+0.55)		 283.45 -280 1,790 94.35 0 94.35
(-61.55)		 15,600
(-2,000)
37,55,200
(-3,10,400)		 3.45
(+0.40)		 273.45 -270 1,800 107.5 0 107.50
(-19.05)		 5,00,400
(-46,000)
1,06,400
(-74,800)		 2.80
(+0.35)		 263.45 -261 1,810 113.05 0 113.05
(-43.95)		 37,600
(-1,200)
2,65,200
(-59,600)		 2.40
(+0.20)		 253.45 -251 1,820 125 0 125.00
(-30.00)		 70,400
(-2,000)
3,01,600
(+1,38,000)		 2.00
(+0.05)		 243.45 -241 1,830 - 0 -
 35,600
(-)
6,19,200
(+10,000)		 1.85
(-)		 233.45 -232 1,840 146 0 146.00
(-24.00)		 1,32,000
(-800)
6,34,400
(-7,600)		 1.60
(+0.10)		 223.45 -222 1,850 154.1 0 154.10
(-32.90)		 1,59,200
(+400)
2,50,800
(+800)		 1.40
(-0.05)		 213.45 -212 1,860 162.25 0 162.25
(-47.75)		 1,20,800
(+400)
1,15,600
(-1,600)		 1.35
(-)		 203.45 -202 1,870 183.35 0 183.35
(-15.50)		 11,600
(-400)
1,16,000
(+20,400)		 1.25
(-0.10)		 193.45 -192 1,880 - 0 -
 91,200
(-)
55,600
(+400)		 1.00
(+0.25)		 183.45 -182 1,890 - 0 -
 1,600
(-)
8,96,400
(-44,800)		 1.00
(-)		 173.45 -172 1,900 203 0 203.00
(-29.00)		 2,23,600
(-2,400)
24,000
(+1,200)		 0.75
(-0.05)		 163.45 -163 1,910 - - -
 -
84,800
(-1,600)		 1.05
(+0.25)		 153.45 -152 1,920 - - -
 -
35,200
(+400)		 1.00
(-0.05)		 143.45 -142 1,930 - - -
 -
88,800
(-)		 0.55
(-0.10)		 133.45 -133 1,940 - - -
 -
96,000
(-)		 0.80
(+0.20)		 123.45 -123 1,950 - - -
 -
67,200
(+5,200)		 0.70
(-0.10)		 113.45 -113 1,960 - 0 -
 800
(-)
40,800
(-1,200)		 0.65
(-)		 93.45 -93 1,980 - - -
 -
4,51,200
(-6,000)		 0.55
(+0.10)		 73.45 -73 2,000 297 0 297.00
(-63.90)		 57,600
(-)
7,600
(-)		 -
 53.45 - 2,020 - - -
 -
7,600
(-)		 -
 33.45 - 2,040 - - -
 -
77,600
(-)		 0.40
(-0.20)		 13.45 -13 2,060 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 51,56,67,264 26.05
Foreign Institutions 83,58,17,267 42.23
NBFC and Mutual Funds 18,38,10,251 9.29
Others 14,48,58,087 7.32
General Public 18,09,21,115 9.14
Financial Institutions 11,81,33,825 5.97
Total 1,97,92,07,809 100

NSE Trade Data

Trade Snapshot
VWAP 1,692.12
Face Value 5.00
Traded Volume (shares) 83.80
Traded Value (lacs) 1,418.08
Free Float Market Cap (Crs) 2,500.82
52 week high 2,064.40
52 week low 1,543.85
Lower Price Band 1,504.85
Upper Price Band 1,839.25
Security-wise Delivery Position
Quantity Traded 54,49,554.00
Deliverable Quantity (gross across client level) 42,56,614.00
% of Deliverable Quantity to Traded Quantity 78.11 %
Value at Risk (VaR in %)
Security VaR 9.45
Index VaR -
VAR Margin 9.45
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.95

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 33,740.40 32,819.83 33,474.16
Net interest income 22,187.11 19,853.28 17,573.48
Non-interest income 25,310.61 23,587.68 16,891.58
Operating income 47,497.72 43,440.96 34,465.06
Depreciation 480.35 461.05 464.89
Profit Before Tax 15,948.30 13,168.34 11,421.80
Tax 4,016.43 3,265.44 2,814.72
Profit After Tax 11,931.87 9,902.90 8,607.08
Share Capital 1,492.33 1,490.92 1,456.52
Reserves 95,673.01 83,347.69 65,680.47
Net Worth 97,165.34 84,838.61 67,136.99
Deposits 3,10,086.88 2,78,871.41 2,60,400.20
Borrowings 55,148.27 47,738.90 65,576.72
Investments 1,64,529.41 1,56,945.55 1,11,196.91
Advances 3,04,473.60 2,52,169.75 2,49,878.96
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 27,038.82 26,840.27 26,929.61
Net interest income 16,817.91 15,339.65 13,499.66
Non-interest income 6,354.35 5,006.51 5,372.11
Operating income 23,172.26 20,346.16 18,871.77
Depreciation 380.99 366.77 371.95
Profit Before Tax 11,361.31 9,302.99 7,804.67
Tax 2,788.62 2,338.15 1,857.49
Profit After Tax 8,572.69 6,964.84 5,947.18
Share Capital 1,492.33 1,490.92 1,456.52
Reserves 70,995.45 62,238.21 47,561.65
Net Worth 72,487.78 63,729.13 49,018.17
Deposits 3,11,684.13 2,80,100.06 2,62,820.53
Borrowings 25,967.12 23,650.65 37,993.31
Investments 1,00,580.22 1,05,099.19 75,051.55
Advances 2,71,253.59 2,23,670.16 2,19,748.19
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 25 Jun 2001 and 11 Aug 2022, totaling Rs. 4.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 1.1.
Bonus History
Date Ratio
08 Jul 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.