M&M
BSE: 500520
|
NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.
The price and other financial information of M&M is as below -
The price and other financial information of M&M is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,429.85 | 2,558.90 | 2,427.30 | 2,384.70 | 2,515.35 | 39,917.00 | 3,51,904.48 | 2,510.00 |
27-06-2024 | 2,451.30 | 2,572.75 | 2,444.20 | 2,398.65 | 2,530.00 | 2,942.00 | 26,130.18 | 2,510.00 |
25-07-2024 | 2,454.95 | 2,569.60 | 2,454.95 | 2,394.20 | 2,523.05 | 273.00 | 2,418.89 | 2,510.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,050 (-) |
- |
0 | - | 1,640 | - | 702.7 | - |
1,750 (-) |
5,250 (-) |
- |
0 | - | 1,720 | -782.2 | 782.7 | 0.50 (-0.45) |
37,800 (-24,500) |
6,650 (-) |
- |
0 | - | 1,760 | -822.4 | 822.7 | 0.30 (-0.70) |
27,650 (-8,400) |
25,200 (-2,450) |
745.00 (+235.00) |
0 | 745 | 1,800 | -862.4 | 862.7 | 0.30 (-0.75) |
61,250 (-29,050) |
- |
- |
- | - | - | -882.45 | 882.7 | 0.25 (-0.50) |
4,900 (-1,050) |
- |
- |
- | - | 1,840 | -902.3 | 902.7 | 0.40 (-0.40) |
11,550 (-350) |
- |
- |
- | - | 1,860 | -922.05 | 922.7 | 0.65 (-0.35) |
28,000 (-3,500) |
1,750 (-) |
- |
0 | - | 1,880 | -941.95 | 942.7 | 0.75 (-0.45) |
9,100 (-) |
11,550 (-2,100) |
623.00 (+209.00) |
0 | 623 | 1,900 | -961.85 | 962.7 | 0.85 (-0.50) |
1,44,550 (-78,400) |
2,450 (-) |
- |
0 | - | 1,920 | -981.8 | 982.7 | 0.90 (-0.35) |
24,850 (-2,800) |
16,800 (-) |
- |
0 | - | 1,940 | -1001.8 | 1002.7 | 0.90 (-0.70) |
54,600 (-13,300) |
11,900 (-) |
544.00 (+154.00) |
0 | 544 | 1,960 | -1021.95 | 1022.7 | 0.75 (-1.30) |
66,500 (-21,350) |
1,750 (-) |
- |
0 | - | 1,980 | -1041.65 | 1042.7 | 1.05 (-1.45) |
23,100 (-7,350) |
71,400 (-3,500) |
510.00 (+122.30) |
0 | 510 | 2,000 | -1061.3 | 1062.7 | 1.40 (-1.50) |
3,56,650 (-69,300) |
23,100 (-) |
- |
0 | - | 2,020 | -1081.45 | 1082.7 | 1.25 (-2.05) |
39,550 (-9,800) |
42,700 (-5,600) |
485.50 (+195.10) |
0 | 486 | 2,040 | -1100.75 | 1102.7 | 1.95 (-1.95) |
72,100 (-30,800) |
41,650 (-700) |
462.50 (+125.60) |
0 | 463 | 2,060 | -1120.75 | 1122.7 | 1.95 (-2.65) |
81,900 (-84,700) |
46,200 (-1,750) |
467.35 (+167.10) |
0 | 467 | 2,080 | -1140.1 | 1142.7 | 2.60 (-2.60) |
70,700 (-38,850) |
1,59,950 (-15,750) |
419.35 (+128.25) |
0 | 419 | 2,100 | -1160.55 | 1162.7 | 2.15 (-4.00) |
5,50,200 (-1,38,600) |
66,500 (-700) |
395.00 (+119.85) |
0 | 395 | 2,120 | -1180.05 | 1182.7 | 2.65 (-4.30) |
85,050 (-34,300) |
50,750 (-6,650) |
392.50 (+196.55) |
0 | 393 | 2,140 | -1200.05 | 1202.7 | 2.65 (-5.15) |
1,22,850 (-52,150) |
66,150 (-2,800) |
359.00 (+135.80) |
0 | 359 | 2,160 | -1219.7 | 1222.7 | 3.00 (-6.05) |
1,97,750 (-26,950) |
1,15,150 (-1,400) |
333.55 (+121.75) |
0 | 334 | 2,180 | -1239.45 | 1242.7 | 3.25 (-6.95) |
1,92,150 (-33,600) |
3,55,600 (-30,800) |
315.50 (+120.65) |
0 | 316 | 2,200 | -1259.15 | 1262.7 | 3.55 (-8.45) |
9,26,800 (+2,07,900) |
1,25,650 (-19,250) |
293.60 (+117.95) |
0 | 294 | 2,220 | -1278.6 | 1282.7 | 4.10 (-9.55) |
2,89,450 (+30,800) |
2,73,350 (-14,700) |
279.00 (+123.45) |
0 | 279 | 2,240 | -1297.95 | 1302.7 | 4.75 (-11.25) |
1,99,150 (-69,300) |
2,11,400 (-11,900) |
255.00 (+116.80) |
0 | 255 | 2,260 | -1317.1 | 1322.7 | 5.60 (-13.50) |
4,80,550 (+38,500) |
1,51,900 (-26,250) |
233.45 (+108.50) |
0 | 233 | 2,280 | -1336.4 | 1342.7 | 6.30 (-16.60) |
2,57,600 (-14,350) |
4,64,800 (-1,65,550) |
219.90 (+110.00) |
0 | 220 | 2,300 | -1355.55 | 1362.7 | 7.15 (-20.10) |
12,53,350 (+4,95,950) |
1,30,900 (-45,150) |
200.80 (+106.25) |
0 | 201 | 2,320 | -1374.85 | 1382.7 | 7.85 (-25.40) |
2,63,900 (+79,100) |
1,84,100 (-3,94,450) |
180.00 (+97.80) |
0 | 180 | 2,340 | -1393.8 | 1402.7 | 8.90 (-31.65) |
3,21,300 (+72,800) |
2,85,950 (-1,34,400) |
161.35 (+91.15) |
0 | 161 | 2,360 | -1411.95 | 1422.7 | 10.75 (-37.35) |
2,63,200 (+1,39,650) |
1,14,800 (-1,45,950) |
141.55 (+80.10) |
0 | 142 | 2,380 | -1429.9 | 1442.7 | 12.80 (-43.55) |
2,57,950 (+1,61,350) |
3,88,850 (-5,35,150) |
129.00 (+77.60) |
0 | 129 | 2,400 | -1446.75 | 1462.7 | 15.95 (-50.70) |
7,94,500 (+5,17,300) |
1,15,850 (-74,550) |
110.00 (+67.50) |
0 | 110 | 2,420 | -1463.2 | 1482.7 | 19.50 (-61.10) |
2,15,950 (+2,00,550) |
1,78,150 (-54,250) |
97.05 (+61.00) |
0 | 97 | 2,440 | -1478.6 | 1502.7 | 24.10 (-65.75) |
2,35,900 (+2,01,950) |
1,35,450 (-77,700) |
84.05 (+54.05) |
0 | 84 | 2,460 | -1492.3 | 1522.7 | 30.40 (-157.85) |
2,96,100 (+2,95,750) |
1,79,550 (-1,23,550) |
70.15 (+45.05) |
0 | 70 | 2,480 | -1505.45 | 1542.7 | 37.25 (-81.90) |
1,69,750 (+1,63,800) |
5,48,450 (-) |
60.50 (+56.20) |
0 | 61 | 2,500 | -1516.2 | 1562.7 | 46.50 (-456.70) |
7,46,200 (-) |
4,74,950 (+1,20,750) |
50.25 (+32.55) |
0 | 50 | 2,520 | -1527.65 | 1582.7 | 55.05 (-288.80) |
2,17,700 (+2,17,350) |
4,42,400 (-) |
41.00 (+37.05) |
0 | 41 | 2,540 | -1534.55 | 1602.7 | 68.15 (-444.80) |
1,48,050 (-) |
5,30,600 (+2,76,150) |
34.25 (+21.65) |
0 | 34 | 2,560 | -1540.8 | 1622.7 | 81.90 (-505.75) |
95,550 (+95,550) |
1,72,200 (-) |
28.00 (+23.10) |
0 | 28 | 2,580 | -1547.15 | 1642.7 | 95.55 (-384.60) |
1,59,950 (-) |
9,82,450 (+7,14,700) |
22.80 (+13.55) |
0 | 23 | 2,600 | -1552.3 | 1662.7 | 110.40 (-537.75) |
63,000 (+63,000) |
1,43,150 (-) |
18.70 (+17.40) |
0 | 19 | 2,620 | -1558.55 | 1682.7 | 124.15 (-326.15) |
1,400 (-) |
4,11,950 (-) |
15.40 (+11.35) |
0 | 15 | 2,640 | -1559.35 | 1702.7 | 143.35 (-520.35) |
4,550 (-) |
87,850 (-) |
12.30 (+11.45) |
0 | 12 | 2,660 | -1586.85 | 1722.7 | 135.85 (-353.75) |
350 (-) |
56,350 (-) |
10.00 (+9.35) |
0 | 10 | 2,680 | - | - | - |
- |
2,69,850 (-) |
8.45 (+7.95) |
0 | 8 | 2,700 | -1600.6 | 1762.7 | 162.10 (-366.95) |
- |
48,650 (-) |
6.85 (+3.40) |
0 | 7 | 2,720 | -1585.05 | 1782.7 | 197.65 (-504.05) |
700 (-) |
49,350 (-) |
5.65 (+5.30) |
0 | 6 | 2,740 | - | - | - |
- |
93,800 (-) |
4.75 (+4.40) |
0 | 5 | 2,760 | - | - | - |
- |
1,050 (-) |
4.15 (+4.05) |
0 | 4 | 2,780 | - | - | - |
- |
2,29,950 (-) |
3.55 (+3.20) |
0 | 4 | 2,800 | - | - | - |
- |
- |
- |
- | - | 2,820 | - | - | - |
- |
61,950 (-) |
2.45 (+2.15) |
0 | 2 | 2,840 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 23,40,58,774 | 18.83 |
Foreign Institutions | 41,65,21,012 | 33.50 |
NBFC and Mutual Funds | 13,16,88,232 | 10.59 |
Central Government | 29,29,490 | 0.24 |
Others | 1,81,04,933 | 1.46 |
General Public | 10,85,81,175 | 8.73 |
Financial Institutions | 23,64,00,963 | 19.02 |
ForeignPromoter | 8,19,344 | 0.07 |
GDR | 9,40,88,621 | 7.57 |
Total | 1,24,31,92,544 | 100.01 |
NSE Trade Data
VWAP | 2,519.46 |
Face Value | 5.00 |
Traded Volume (shares) | 89.95 |
Traded Value (lacs) | 2,266.20 |
Free Float Market Cap (Crs) | 2,410.50 |
52 week high | 2,557.95 |
52 week low | 1,237.45 |
Lower Price Band | 2,134.60 |
Upper Price Band | 2,608.90 |
Security-wise Delivery Position
Quantity Traded | 79,23,647.00 |
Deliverable Quantity (gross across client level) | 31,59,024.00 |
% of Deliverable Quantity to Traded Quantity | 39.87 % |
Value at Risk (VaR in %)
Security VaR | 11.11 |
Index VaR | - |
VAR Margin | 11.11 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.61 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 90,170.57 | 74,277.78 | 75,381.93 |
Operating Profit | 17,887.32 | 12,638.53 | 11,042.44 |
Other Income | 3,374.66 | 2,799.37 | 2,330.73 |
Interest | 5,018.05 | 6,102.22 | 6,021.15 |
Depreciation | 3,507.50 | 3,378.11 | 3,366.68 |
Profit Before Tax | 9,361.77 | 3,158.20 | 1,654.61 |
Tax | 2,108.76 | 1,645.81 | 1,975.61 |
Profit After Tax | 7,253.01 | 1,512.39 | -321.00 |
Share Capital | 556.06 | 555.15 | 554.28 |
Reserves | 46,566.58 | 41,026.77 | 39,415.03 |
Net Worth | 47,122.64 | 41,581.92 | 39,969.31 |
Loans | 85,760.71 | 88,588.36 | 93,618.43 |
Gross Block | 48,526.15 | 42,657.87 | 68,602.29 |
Investments | 30,060.43 | 28,777.66 | 19,210.34 |
Cash | 11,117.61 | 12,851.99 | 7,910.90 |
Debtors | 6,373.95 | 6,007.76 | 6,928.28 |
Net Working Capital | 79,804.24 | 81,210.64 | 85,523.39 |
Operating Profit Margin (%) | 19.84 | 17.02 | 14.65 |
Net Profit Margin (%) | 8.04 | 2.04 | -0.43 |
Earning Per Share (Rs) | 59.14 | 16.32 | 1.15 |
Dividend (%) | 231.00 | 175.00 | 47.00 |
Dividend Payout | 979.17 | 262.16 | 1,056.71 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 57,445.97 | 44,629.87 | 45,487.78 |
Operating Profit | 8,909.52 | 5,069.68 | 5,451.89 |
Other Income | 2,680.29 | 2,039.33 | 3,034.86 |
Interest | 223.00 | 396.31 | 113.23 |
Depreciation | 2,451.06 | 2,369.92 | 2,222.63 |
Profit Before Tax | 6,235.46 | 2,303.45 | 3,116.03 |
Tax | 1,300.24 | 1,319.29 | 1,785.48 |
Profit After Tax | 4,935.22 | 984.16 | 1,330.55 |
Share Capital | 598.30 | 597.39 | 596.52 |
Reserves | 38,362.65 | 34,353.61 | 33,871.32 |
Net Worth | 38,960.95 | 34,951.00 | 34,467.84 |
Loans | 8,540.96 | 9,691.57 | 4,648.11 |
Gross Block | 30,846.02 | 27,311.86 | 22,666.25 |
Investments | 25,109.81 | 21,782.61 | 19,938.13 |
Cash | 3,650.53 | 6,395.21 | 4,236.51 |
Debtors | 3,035.11 | 2,202.82 | 2,998.98 |
Net Working Capital | 2,825.31 | 4,723.20 | 4,773.77 |
Operating Profit Margin (%) | 15.51 | 11.36 | 11.99 |
Net Profit Margin (%) | 8.59 | 2.21 | 2.93 |
Earning Per Share (Rs) | 41.24 | 8.24 | 11.15 |
Dividend (%) | 231.00 | 175.00 | 47.00 |
Dividend Payout | 1,087.79 | 292.15 | 1,056.71 |
Bonus History | Date | Ratio |
---|---|
21 Dec 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
Tariq
5th Apr 2019 at 12:25 pm |
Excellent analysis and coverage
|