MRF
BSE: 500290
|
NSE: MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.
The price and other financial information of MRF is as below -
The price and other financial information of MRF is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,28,440.25 | 1,29,749.95 | 1,28,440.25 | 1,29,357.05 | 1,28,846.45 | 1,001.00 | 6,464.88 | 1,28,705.40 |
| 27-06-2024 | 1,28,687.00 | 1,29,516.80 | 1,28,392.45 | 1,29,195.55 | 1,28,880.00 | 140.00 | 903.48 | 1,28,705.40 |
| 25-07-2024 | 1,29,301.00 | 1,29,513.75 | 1,29,120.00 | 1,29,304.00 | 1,29,413.70 | 10.00 | 64.67 | 1,28,705.40 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 30 (-) |
- |
0 | - | 1,13,000 | - | - | - |
- |
| 465 (-) |
- |
0 | - | 1,14,000 | - | - | - |
- |
| 20 (-) |
- |
0 | - | 1,15,000 | - | 36762 | - |
300 (-) |
| - |
- |
- | - | 1,16,000 | - | 37762 | - |
35 (-) |
| - |
- |
- | - | 1,17,000 | -38568.5 | 38762 | 193.50 (+28.50) |
1,200 (-75) |
| - |
- |
- | - | 1,18,000 | - | 39762 | - |
1,355 (-) |
| - |
- |
- | - | 1,18,500 | - | - | - |
- |
| 75 (-) |
- |
0 | - | 1,19,000 | -40484 | 40762 | 278.00 (+25.20) |
280 (-30) |
| - |
- |
- | - | 1,19,500 | - | 41262 | - |
145 (-) |
| 260 (-) |
- |
0 | - | 1,20,000 | -41422 | 41762 | 340.00 (+28.10) |
2,600 (-75) |
| 160 (-) |
- |
0 | - | 1,20,500 | - | 42262 | - |
85 (-) |
| 5 (-) |
- |
0 | - | 1,21,000 | -42337 | 42762 | 425.00 (+59.30) |
170 (+5) |
| - |
- |
- | - | 1,21,500 | - | - | - |
- |
| 5 (-) |
- |
0 | - | 1,22,000 | -43232 | 43762 | 530.00 (+62.60) |
385 (+140) |
| - |
- |
- | - | 1,22,500 | -43833.75 | 44262 | 428.25 (-42.00) |
40 (-) |
| 35 (-) |
- |
0 | - | 1,23,000 | - | 44762 | - |
610 (-) |
| 65 (-) |
- |
0 | - | 1,23,500 | - | 45262 | - |
35 (-) |
| 125 (-) |
- |
0 | - | 1,24,000 | - | 45762 | - |
115 (-) |
| 45 (-) |
- |
0 | - | 1,24,500 | - | 46262 | - |
5 (-) |
| 345 (-5) |
5,051.45 (-274.85) |
0 | 5 | 1,25,000 | -46761 | 46762 | 1,110.40 (+171.50) |
2,020 (+15) |
| 35 (-) |
- |
0 | - | 1,25,500 | -47261 | 47262 | 1,236.55 (+146.45) |
50 (+5) |
| 170 (-) |
- |
0 | - | 1,26,000 | -47761 | 47762 | 1,325.80 (+73.20) |
495 (+20) |
| 75 (-) |
- |
0 | - | 1,26,500 | -48261 | 48262 | 1,529.30 (-970.70) |
120 (-) |
| 345 (-) |
3,540.50 (-379.05) |
0 | 3 | 1,27,000 | -48761 | 48762 | 1,723.25 (-833.25) |
570 (+5) |
| 145 (-5) |
3,301.00 (-130.55) |
0 | 3 | 1,27,500 | -49261 | 49262 | 1,950.00 (-811.60) |
90 (-) |
| 580 (-60) |
3,280.00 (-21.35) |
0 | 3 | 1,28,000 | -49760 | 49762 | 2,089.35 (+109.60) |
1,240 (+455) |
| 445 (+100) |
3,012.35 (-29.50) |
0 | 3 | 1,28,500 | -50260 | 50262 | 2,350.00 (+113.85) |
140 (+15) |
| 645 (+255) |
2,715.00 (-114.65) |
0 | 2 | 1,29,000 | -50760 | 50762 | 2,585.00 (+118.90) |
195 (+10) |
| 345 (+120) |
2,600.15 (-33.25) |
0 | 2 | 1,29,500 | -51260 | 51262 | 2,859.65 (+274.35) |
110 (+15) |
| 2,830 (-20) |
2,250.00 (-76.55) |
0 | 2 | 1,30,000 | -51759 | 51762 | 3,165.85 (+238.55) |
700 (+30) |
| 360 (+35) |
1,876.50 (-298.05) |
0 | 1 | 1,30,500 | -52259 | 52262 | 3,239.50 (+31.25) |
195 (-) |
| 525 (-5) |
1,897.35 (-90.90) |
0 | 1 | 1,31,000 | -52759 | 52762 | 3,641.35 (+160.95) |
90 (-) |
| 150 (-) |
1,700.00 (+292.00) |
0 | 1 | 1,31,500 | -53258 | 53262 | 4,159.50 (-1,562.65) |
50 (+15) |
| 675 (+5) |
1,443.20 (-163.80) |
0 | 1 | 1,32,000 | - | 53762 | - |
40 (-) |
| 155 (-) |
- |
0 | - | 1,32,500 | - | 54262 | - |
25 (-) |
| 425 (+75) |
1,275.00 (+68.20) |
0 | 1 | 1,33,000 | - | 54762 | - |
340 (-) |
| 100 (-) |
1,119.50 (-11.00) |
0 | 1 | 1,33,500 | - | 55262 | - |
5 (-) |
| 305 (-5) |
1,040.00 (+24.75) |
0 | 1 | 1,34,000 | - | 55762 | - |
70 (-) |
| 165 (-) |
- |
0 | - | 1,34,500 | - | 56262 | - |
30 (-) |
| 4,090 (+215) |
749.95 (-99.15) |
0 | 750 | 1,35,000 | - | 56762 | - |
425 (-) |
| 130 (-65) |
754.60 (+53.40) |
0 | 755 | 1,35,500 | - | - | - |
- |
| 405 (-5) |
620.00 (-71.50) |
0 | 620 | 1,36,000 | - | 57762 | - |
55 (-) |
| 85 (-) |
- |
0 | - | 1,36,500 | - | 58262 | - |
20 (-) |
| 175 (-) |
495.10 (-67.25) |
0 | 495 | 1,37,000 | - | 58762 | - |
30 (-) |
| 120 (-) |
- |
0 | - | 1,37,500 | - | - | - |
- |
| 390 (+20) |
424.95 (-20.15) |
0 | 425 | 1,38,000 | - | - | - |
- |
| 105 (-5) |
386.95 (-8.05) |
0 | 387 | 1,38,500 | - | 60262 | - |
10 (-) |
| 80 (-5) |
371.15 (+16.15) |
0 | 371 | 1,39,000 | - | 60762 | - |
15 (-) |
| 165 (-) |
- |
0 | - | 1,39,500 | - | - | - |
- |
| 5,005 (+35) |
250.00 (-55.30) |
0 | 250 | 1,40,000 | -61751 | 61762 | 11,100.00 (-199.85) |
265 (-) |
| 230 (-) |
- |
0 | - | 1,41,000 | -62750 | 62762 | 12,012.10 (-1,234.10) |
15 (-) |
| 265 (-) |
- |
0 | - | 1,42,000 | - | 63762 | - |
20 (-) |
| - |
- |
- | - | 1,43,000 | - | - | - |
- |
| 340 (-) |
- |
0 | - | 1,44,000 | - | - | - |
- |
| 4,800 (-5) |
149.95 (-10.95) |
0 | 150 | 1,45,000 | - | - | - |
- |
| - |
- |
- | - | 1,46,000 | - | - | - |
- |
| 905 (-) |
- |
0 | - | 1,48,000 | - | - | - |
- |
| 5,040 (-245) |
87.25 (-10.45) |
0 | 87 | 1,49,000 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 11,59,430 | 27.34 |
| Foreign Institutions | 3,12,660 | 7.37 |
| NBFC and Mutual Funds | 4,20,405 | 9.91 |
| Others | 12,44,910 | 29.35 |
| General Public | 7,27,355 | 17.15 |
| Financial Institutions | 3,53,643 | 8.34 |
| ForeignPromoter | 22,740 | 0.54 |
| Total | 42,41,143 | 100 |
NSE Trade Data
| VWAP | 1,29,001.78 |
| Face Value | 10.00 |
| Traded Volume (shares) | 0.03 |
| Traded Value (lacs) | 40.16 |
| Free Float Market Cap (Crs) | 262.24 |
| 52 week high | 1,51,445.00 |
| 52 week low | 95,225.30 |
| Lower Price Band | 1,16,067.90 |
| Upper Price Band | 1,41,860.70 |
Security-wise Delivery Position
| Quantity Traded | 2,964.00 |
| Deliverable Quantity (gross across client level) | 1,338.00 |
| % of Deliverable Quantity to Traded Quantity | 45.14 % |
Value at Risk (VaR in %)
| Security VaR | 8.62 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 19,316.72 | 16,163.19 | 16,239.36 |
| Operating Profit | 2,375.78 | 3,159.25 | 2,717.40 |
| Other Income | 316.99 | 209.94 | 335.38 |
| Interest | 262.80 | 281.64 | 300.83 |
| Depreciation | 1,205.05 | 1,140.77 | 982.32 |
| Profit Before Tax | 907.93 | 1,736.84 | 1,434.25 |
| Tax | 238.69 | 459.77 | 11.68 |
| Profit After Tax | 669.24 | 1,277.07 | 1,422.57 |
| Share Capital | 4.24 | 4.24 | 4.24 |
| Reserves | 14,027.51 | 13,409.43 | 12,210.47 |
| Net Worth | 14,031.75 | 13,413.67 | 12,214.71 |
| Loans | 3,736.49 | 2,784.00 | 2,621.51 |
| Gross Block | 15,287.41 | 14,078.56 | 12,426.72 |
| Investments | 3,656.46 | 5,874.02 | 1,519.33 |
| Cash | 180.43 | 169.39 | 1,181.14 |
| Debtors | 2,332.68 | 2,145.96 | 2,299.40 |
| Net Working Capital | 3,357.04 | -119.19 | 2,706.32 |
| Operating Profit Margin (%) | 12.30 | 19.55 | 16.73 |
| Net Profit Margin (%) | 3.46 | 7.90 | 8.76 |
| Earning Per Share (Rs) | 1,578.37 | 3,011.93 | 3,355.09 |
| Dividend (%) | 1,500.00 | 1,500.00 | 1,000.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 18,989.51 | 15,921.35 | 15,991.14 |
| Operating Profit | 2,335.14 | 3,107.90 | 2,660.91 |
| Other Income | 314.92 | 207.23 | 330.50 |
| Interest | 254.57 | 270.71 | 280.97 |
| Depreciation | 1,201.41 | 1,136.92 | 980.62 |
| Profit Before Tax | 879.16 | 1,700.27 | 1,399.32 |
| Tax | 231.82 | 451.21 | 4.34 |
| Profit After Tax | 647.34 | 1,249.06 | 1,394.98 |
| Share Capital | 4.24 | 4.24 | 4.24 |
| Reserves | 13,773.03 | 13,174.62 | 12,000.11 |
| Net Worth | 13,777.27 | 13,178.86 | 12,004.35 |
| Loans | 2,922.71 | 1,909.12 | 2,132.38 |
| Gross Block | 15,216.32 | 14,017.06 | 12,398.10 |
| Investments | 3,665.22 | 5,876.17 | 1,540.18 |
| Cash | 114.85 | 105.34 | 1,106.85 |
| Debtors | 2,283.26 | 2,112.20 | 2,257.03 |
| Net Working Capital | 2,342.68 | -1,180.36 | 2,012.81 |
| Operating Profit Margin (%) | 12.30 | 19.52 | 16.64 |
| Net Profit Margin (%) | 3.41 | 7.85 | 8.72 |
| Earning Per Share (Rs) | 1,526.75 | 2,945.90 | 3,290.05 |
| Dividend (%) | 1,500.00 | 1,500.00 | 1,000.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of MRF are APOLLOTYRE, CEATLTD and BALKRISIND. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.