NTPC
BSE: 532555
|
NSE: NTPC
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The price and other financial information of NTPC is as below -
The price and other financial information of NTPC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 362.70 | 366.90 | 361.15 | 362.15 | 365.25 | 9,308.00 | 50,878.92 | 365.30 |
27-06-2024 | 365.20 | 369.60 | 363.60 | 364.60 | 367.85 | 1,142.00 | 6,287.74 | 365.30 |
25-07-2024 | 367.50 | 371.50 | 367.20 | 367.20 | 370.25 | 67.00 | 371.63 | 365.30 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -153.6 | 153.75 | 0.15 (-) |
6,69,000 (-18,000) |
57,000 (-) |
- |
0 | - | 300 | -163.55 | 163.75 | 0.20 (-0.05) |
18,12,000 (+81,000) |
3,000 (-) |
- |
0 | - | 310 | -173.5 | 173.75 | 0.25 (-0.05) |
5,31,000 (-63,000) |
1,05,000 (-) |
- |
0 | - | 315 | -178.5 | 178.75 | 0.25 (-0.20) |
2,58,000 (-93,000) |
1,05,000 (-21,000) |
44.20 (+9.00) |
0 | 44 | 320 | -183.4 | 183.75 | 0.35 (-0.10) |
15,12,000 (+6,000) |
18,000 (-) |
38.35 (+1.35) |
0 | 38 | 325 | -188.4 | 188.75 | 0.35 (-0.20) |
5,13,000 (+42,000) |
1,38,000 (-) |
34.50 (+2.60) |
0 | 35 | 330 | -193.35 | 193.75 | 0.40 (-0.35) |
35,94,000 (+9,57,000) |
1,23,000 (-) |
31.00 (+5.20) |
0 | 31 | 335 | -198.1 | 198.75 | 0.65 (-0.40) |
7,89,000 (+45,000) |
5,64,000 (-15,000) |
25.85 (+2.50) |
0 | 26 | 340 | -202.8 | 203.75 | 0.95 (-0.55) |
32,13,000 (-1,74,000) |
7,38,000 (-15,000) |
21.70 (+2.65) |
0 | 22 | 345 | -207.3 | 208.75 | 1.45 (-0.75) |
13,95,000 (-1,53,000) |
20,13,000 (-1,65,000) |
17.15 (+2.00) |
0 | 17 | 350 | -211.65 | 213.75 | 2.10 (-1.05) |
57,66,000 (+2,28,000) |
17,55,000 (-1,05,000) |
13.15 (+1.55) |
0 | 13 | 355 | -215.65 | 218.75 | 3.10 (-1.50) |
18,27,000 (+24,000) |
1,13,82,000 (-14,13,000) |
9.70 (+1.30) |
0 | 10 | 360 | -219.25 | 223.75 | 4.50 (-1.90) |
44,46,000 (+15,39,000) |
1,28,04,000 (-4,32,000) |
6.65 (+0.70) |
0 | 7 | 365 | -222.15 | 228.75 | 6.60 (-2.30) |
12,06,000 (+3,54,000) |
1,74,84,000 (+7,95,000) |
4.45 (+0.40) |
0 | 4 | 370 | -224.4 | 233.75 | 9.35 (-2.65) |
9,93,000 (+90,000) |
84,63,000 (+1,38,000) |
2.95 (+0.20) |
0 | 3 | 375 | -226.05 | 238.75 | 12.70 (-2.90) |
20,70,000 (+15,81,000) |
2,86,53,000 (+1,20,000) |
1.90 (-) |
0 | 2 | 380 | -227 | 243.75 | 16.75 (-3.55) |
5,58,000 (+30,000) |
81,18,000 (-69,000) |
1.25 (-0.05) |
0 | 1 | 385 | -228.05 | 248.75 | 20.70 (-6.05) |
2,37,000 (-) |
1,77,81,000 (+6,000) |
0.90 (-) |
0 | 1 | 390 | -228.45 | 253.75 | 25.30 (-10.45) |
2,61,000 (-15,000) |
15,00,000 (-63,000) |
0.80 (-) |
0 | 1 | 395 | -226.6 | 258.75 | 32.15 (-7.85) |
1,38,000 (-) |
1,53,18,000 (+7,83,000) |
0.70 (-) |
0 | 1 | 400 | -228.75 | 263.75 | 35.00 (-5.70) |
5,52,000 (-) |
76,98,000 (-1,50,000) |
0.45 (-) |
0 | 0 | 410 | -228.35 | 273.75 | 45.40 (-2.85) |
99,000 (-) |
30,00,000 (+57,000) |
0.25 (-0.05) |
0 | 0 | 420 | -228.05 | 283.75 | 55.70 (-1.80) |
24,000 (-3,000) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 5,04,80,97,508 | 51.02 |
Foreign Institutions | 1,12,55,77,082 | 11.38 |
NBFC and Mutual Funds | 1,98,59,55,143 | 20.07 |
Central Government | 1,31,43,103 | 0.13 |
Others | 4,29,20,749 | 0.43 |
General Public | 21,38,29,739 | 2.16 |
Financial Institutions | 1,46,50,33,956 | 14.81 |
Total | 9,89,45,57,280 | 100 |
NSE Trade Data
VWAP | 364.17 |
Face Value | 10.00 |
Traded Volume (shares) | 85.06 |
Traded Value (lacs) | 309.75 |
Free Float Market Cap (Crs) | 1,738.05 |
52 week high | 380.40 |
52 week low | 171.85 |
Lower Price Band | 325.30 |
Upper Price Band | 397.55 |
Security-wise Delivery Position
Quantity Traded | 68,15,029.00 |
Deliverable Quantity (gross across client level) | 29,57,779.00 |
% of Deliverable Quantity to Traded Quantity | 43.40 % |
Value at Risk (VaR in %)
Security VaR | 10.11 |
Index VaR | - |
VAR Margin | 10.11 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.61 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,32,669.28 | 1,11,531.15 | 1,09,464.04 |
Operating Profit | 45,170.90 | 39,064.45 | 39,794.69 |
Other Income | 4,910.77 | 6,682.69 | 8,257.76 |
Interest | 9,375.68 | 9,224.21 | 8,189.01 |
Depreciation | 13,787.83 | 12,450.31 | 10,356.16 |
Profit Before Tax | 22,007.39 | 17,389.93 | 21,249.52 |
Tax | 5,047.10 | 2,420.53 | 9,347.54 |
Profit After Tax | 16,960.29 | 14,969.40 | 11,901.98 |
Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
Reserves | 1,25,677.07 | 1,16,041.80 | 1,08,944.60 |
Net Worth | 1,35,373.74 | 1,25,738.47 | 1,18,839.16 |
Loans | 2,17,711.32 | 2,18,027.23 | 2,10,036.23 |
Gross Block | 3,08,959.69 | 2,73,546.88 | 2,36,879.17 |
Investments | 10,626.24 | 10,589.25 | 9,306.59 |
Cash | 4,458.08 | 4,387.80 | 3,214.29 |
Debtors | 27,342.08 | 28,199.83 | 20,314.59 |
Net Working Capital | 30,169.95 | 35,948.96 | 36,574.73 |
Operating Profit Margin (%) | 34.05 | 35.03 | 36.35 |
Net Profit Margin (%) | 12.78 | 13.42 | 10.87 |
Earning Per Share (Rs) | 17.20 | 15.09 | 11.72 |
Dividend (%) | 70.00 | 61.50 | 31.50 |
Dividend Payout | 6,933.12 | 5,531.06 | 3,101.23 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,16,137.33 | 99,206.72 | 97,700.39 |
Operating Profit | 39,111.77 | 33,565.81 | 34,716.65 |
Other Income | 5,269.90 | 6,167.77 | 7,652.28 |
Interest | 7,399.82 | 7,459.10 | 6,799.04 |
Depreciation | 11,234.14 | 10,411.80 | 8,622.85 |
Profit Before Tax | 20,477.81 | 15,694.91 | 19,294.76 |
Tax | 4,366.39 | 1,925.39 | 9,181.95 |
Profit After Tax | 16,111.42 | 13,769.52 | 10,112.81 |
Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
Reserves | 1,18,354.40 | 1,09,288.82 | 1,03,674.88 |
Net Worth | 1,28,051.07 | 1,18,985.49 | 1,13,569.44 |
Loans | 1,79,386.60 | 1,82,217.27 | 1,73,472.84 |
Gross Block | 2,39,108.22 | 2,12,304.45 | 1,93,575.30 |
Investments | 29,881.07 | 28,625.64 | 26,400.89 |
Cash | 2,455.59 | 2,338.46 | 2,209.11 |
Debtors | 22,293.32 | 22,976.26 | 15,615.19 |
Net Working Capital | 28,793.69 | 32,689.77 | 30,470.81 |
Operating Profit Margin (%) | 33.68 | 33.83 | 35.53 |
Net Profit Margin (%) | 13.87 | 13.88 | 10.35 |
Earning Per Share (Rs) | 16.62 | 14.20 | 10.22 |
Dividend (%) | 70.00 | 61.50 | 31.50 |
Dividend Payout | 6,933.12 | 5,531.06 | 2,968.37 |
Bonus History | Date | Ratio |
---|---|
19 Mar 2019 | issue 1:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.