ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 278.50 | 283.75 | 276.95 | 278.20 | 278.65 | 5,802.00 | 31,252.68 | 278.20 |
27-06-2024 | 280.15 | 285.35 | 278.90 | 279.85 | 280.60 | 989.00 | 5,356.60 | 278.20 |
25-07-2024 | 283.05 | 287.35 | 281.00 | 281.90 | 281.75 | 103.00 | 561.22 | 278.20 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 225 | -70.15 | 70.35 | 0.20 (-) |
6,62,200 (-) |
50,050 (-) |
- |
0 | - | 230 | -75.15 | 75.35 | 0.20 (-) |
6,77,600 (+3,850) |
- |
- |
- | - | 235 | - | 80.35 | - |
1,69,400 (-) |
- |
- |
- | - | 240 | -85.15 | 85.35 | 0.20 (-0.10) |
19,25,000 (-1,11,650) |
- |
- |
- | - | 242 | - | 87.85 | - |
1,65,550 (-) |
7,700 (-) |
- |
0 | - | 245 | -90.1 | 90.35 | 0.25 (-0.15) |
6,19,850 (+11,550) |
15,400 (-) |
- |
0 | - | 247 | -92.5 | 92.85 | 0.35 (-0.20) |
1,00,100 (-7,700) |
4,04,250 (+3,850) |
28.50 (-0.20) |
0 | 29 | 250 | -94.85 | 95.35 | 0.50 (-0.10) |
30,99,250 (-2,23,300) |
80,850 (-) |
- |
0 | - | 252 | -97.2 | 97.85 | 0.65 (-0.45) |
2,11,750 (-19,250) |
77,000 (-) |
- |
0 | - | 255 | -99.6 | 100.35 | 0.75 (-0.20) |
7,27,650 (-1,84,800) |
80,850 (-) |
- |
0 | - | 257 | -101.8 | 102.85 | 1.05 (-0.15) |
2,31,000 (+3,850) |
6,73,750 (+34,650) |
20.50 (+0.85) |
0 | 21 | 260 | -104.05 | 105.35 | 1.30 (-0.20) |
37,22,950 (+7,700) |
2,04,050 (+84,700) |
18.45 (+1.05) |
0 | 18 | 262 | -106.25 | 107.85 | 1.60 (-0.30) |
3,61,900 (-46,200) |
4,73,550 (-42,350) |
16.50 (+0.95) |
0 | 17 | 265 | -108.35 | 110.35 | 2.00 (-0.35) |
24,56,300 (-11,550) |
4,19,650 (-30,800) |
14.50 (+0.85) |
0 | 15 | 267 | -110.35 | 112.85 | 2.50 (-0.45) |
9,00,900 (+1,61,700) |
36,57,500 (+1,65,550) |
12.45 (+0.55) |
0 | 12 | 270 | -112.15 | 115.35 | 3.20 (-0.50) |
49,93,450 (+1,30,900) |
4,38,900 (-77,000) |
10.60 (+0.40) |
0 | 11 | 272 | -113.85 | 117.85 | 4.00 (-0.55) |
7,08,400 (+77,000) |
36,19,000 (-3,00,300) |
9.00 (+0.25) |
0 | 9 | 275 | -115.4 | 120.35 | 4.95 (-0.60) |
29,33,700 (+2,77,200) |
12,24,300 (-1,15,500) |
7.75 (+0.35) |
0 | 8 | 277 | -116.8 | 122.85 | 6.05 (-0.65) |
14,39,900 (+3,92,700) |
1,17,54,050 (+15,28,450) |
6.45 (+0.20) |
0 | 6 | 280 | -118.15 | 125.35 | 7.20 (-0.80) |
43,23,550 (+10,47,200) |
16,32,400 (+7,27,650) |
5.40 (+0.20) |
0 | 5 | 282 | -119.4 | 127.85 | 8.45 (-1.00) |
7,77,700 (+1,03,950) |
80,23,400 (-34,650) |
4.50 (+0.20) |
0 | 5 | 285 | -120.35 | 130.35 | 10.00 (-1.05) |
15,82,350 (+1,00,100) |
11,31,900 (-15,400) |
3.75 (+0.20) |
0 | 4 | 287 | -121 | 132.85 | 11.85 (-1.05) |
4,88,950 (-) |
1,37,21,400 (+5,12,050) |
3.10 (+0.15) |
0 | 3 | 290 | -121.7 | 135.35 | 13.65 (-0.95) |
12,32,000 (-61,600) |
17,17,100 (+2,31,000) |
2.55 (+0.15) |
0 | 3 | 292 | -121.5 | 137.85 | 16.35 (-0.40) |
4,31,200 (-11,550) |
29,87,600 (+1,61,700) |
2.15 (+0.15) |
0 | 2 | 295 | -122.2 | 140.35 | 18.15 (-0.60) |
6,69,900 (-26,950) |
8,54,700 (+1,69,400) |
1.80 (+0.15) |
0 | 2 | 297 | -121.7 | 142.85 | 21.15 (+0.15) |
2,04,050 (-) |
3,41,11,000 (+4,46,600) |
1.55 (+0.15) |
0 | 2 | 300 | -122.35 | 145.35 | 23.00 (-0.25) |
7,50,750 (-88,550) |
7,04,550 (+2,15,600) |
1.25 (+0.10) |
0 | 1 | 302 | -124.15 | 147.85 | 23.70 (-10.55) |
96,250 (-7,700) |
1,09,03,200 (+11,550) |
1.00 (+0.10) |
0 | 1 | 305 | -124 | 150.35 | 26.35 (-3.95) |
1,80,950 (-11,550) |
5,96,750 (+84,700) |
0.90 (+0.10) |
0 | 1 | 307 | - | 152.85 | - |
77,000 (-) |
1,13,61,350 (-1,57,850) |
0.70 (+0.05) |
0 | 1 | 310 | - | 155.35 | - |
1,50,150 (-) |
3,88,850 (+11,550) |
0.65 (+0.10) |
0 | 1 | 312 | -124.1 | 157.85 | 33.75 (-1.60) |
1,80,950 (-) |
12,51,250 (-7,700) |
0.55 (+0.05) |
0 | 1 | 315 | -126.85 | 160.35 | 33.50 (+0.80) |
3,42,650 (-3,850) |
4,23,500 (-15,400) |
0.55 (+0.05) |
0 | 1 | 317 | - | - | - |
- |
69,37,700 (-1,42,450) |
0.50 (-) |
0 | 1 | 320 | -128 | 165.35 | 37.35 (-) |
2,57,950 (-) |
36,65,200 (-30,800) |
0.40 (-) |
0 | 0 | 325 | - | 170.35 | - |
65,450 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,84,81,33,178 | 51.50 |
Foreign Institutions | 57,16,61,758 | 6.07 |
NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
Central Government | 1,08,00,000 | 0.11 |
Others | 2,20,03,53,131 | 23.37 |
General Public | 52,51,46,652 | 5.58 |
Financial Institutions | 71,78,67,126 | 7.63 |
Total | 9,41,41,58,922 | 100 |
NSE Trade Data
VWAP | 279.35 |
Face Value | 5.00 |
Traded Volume (shares) | 84.20 |
Traded Value (lacs) | 235.20 |
Free Float Market Cap (Crs) | 1,086.31 |
52 week high | 292.95 |
52 week low | 150.05 |
Lower Price Band | 249.90 |
Upper Price Band | 305.40 |
Security-wise Delivery Position
Quantity Traded | 74,42,950.00 |
Deliverable Quantity (gross across client level) | 39,68,899.00 |
% of Deliverable Quantity to Traded Quantity | 53.32 % |
Value at Risk (VaR in %)
Security VaR | 11.58 |
Index VaR | - |
VAR Margin | 11.58 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.08 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,91,269.78 | 3,03,892.17 | 3,96,762.58 |
Operating Profit | 86,670.30 | 60,743.95 | 53,086.67 |
Other Income | 8,901.56 | 11,270.51 | 10,010.17 |
Interest | 5,696.04 | 5,079.03 | 7,489.34 |
Depreciation | 26,883.16 | 25,538.47 | 26,634.88 |
Profit Before Tax | 54,091.10 | 30,126.45 | 18,962.45 |
Tax | 4,797.04 | 8,766.20 | 7,506.19 |
Profit After Tax | 49,294.06 | 21,360.25 | 11,456.26 |
Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
Reserves | 2,53,212.77 | 2,14,690.84 | 1,98,814.45 |
Net Worth | 2,59,502.91 | 2,20,980.98 | 2,05,104.60 |
Loans | 1,61,161.31 | 1,76,393.65 | 1,63,918.76 |
Gross Block | 3,28,165.97 | 3,05,615.44 | 2,85,594.53 |
Investments | 66,642.14 | 60,320.36 | 56,755.18 |
Cash | 6,840.94 | 7,192.26 | 9,640.24 |
Debtors | 19,187.28 | 16,015.83 | 9,173.41 |
Net Working Capital | 16,725.60 | 14,614.89 | 2,949.57 |
Operating Profit Margin (%) | 17.64 | 19.99 | 13.38 |
Net Profit Margin (%) | 10.03 | 7.03 | 2.89 |
Earning Per Share (Rs) | 36.19 | 12.96 | 8.59 |
Dividend (%) | 210.00 | 72.00 | 100.00 |
Dividend Payout | 11,448.13 | 2,285.66 | 7,248.84 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,10,318.87 | 68,087.18 | 96,165.84 |
Operating Profit | 60,945.55 | 34,944.71 | 42,314.37 |
Other Income | 6,515.58 | 9,372.22 | 6,610.17 |
Interest | 2,359.86 | 2,214.54 | 3,309.68 |
Depreciation | 17,545.70 | 16,327.38 | 18,616.86 |
Profit Before Tax | 41,039.99 | 16,402.79 | 20,387.83 |
Tax | 734.25 | 5,156.35 | 6,924.15 |
Profit After Tax | 40,305.74 | 11,246.44 | 13,463.68 |
Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
Reserves | 2,30,857.95 | 1,98,268.44 | 1,86,804.66 |
Net Worth | 2,37,148.09 | 2,04,558.58 | 1,93,094.81 |
Loans | 48,332.20 | 62,399.55 | 52,330.90 |
Gross Block | 1,60,968.47 | 1,51,130.92 | 1,42,376.70 |
Investments | 85,173.22 | 81,376.44 | 79,085.55 |
Cash | 236.23 | 302.55 | 968.23 |
Debtors | 11,788.48 | 7,797.33 | 4,777.39 |
Net Working Capital | 21,400.76 | 13,932.83 | 2,415.55 |
Operating Profit Margin (%) | 55.24 | 51.32 | 44.00 |
Net Profit Margin (%) | 36.54 | 16.52 | 14.00 |
Earning Per Share (Rs) | 32.04 | 8.94 | 10.70 |
Dividend (%) | 210.00 | 72.00 | 100.00 |
Dividend Payout | 11,448.13 | 2,201.55 | 7,233.67 |
Bonus History | Date | Ratio |
---|---|
15 Dec 2016 | issue 1:2 |
08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.