RBL Bank
BSE: 540065
|
NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The price and other financial information of RBL Bank is as below -
The price and other financial information of RBL Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 254.50 | 255.30 | 251.20 | 252.90 | 252.30 | 1,575.00 | 9,962.27 | 251.90 |
27-06-2024 | 256.15 | 256.50 | 253.20 | 254.70 | 255.60 | 164.00 | 1,044.48 | 251.90 |
25-07-2024 | 255.50 | 256.85 | 254.95 | 255.10 | 256.00 | 8.00 | 51.16 | 251.90 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 210 | 0.15 | 0 | 0.15 (-0.05) |
4,80,000 (-10,000) |
7,500 (-) |
- |
0 | - | 215 | -3.7 | 3.9 | 0.20 (-0.20) |
40,000 (-) |
25,000 (-) |
- |
0 | - | 220 | -8.5 | 8.9 | 0.40 (-0.05) |
5,57,500 (-7,500) |
27,500 (-2,500) |
28.45 (-) |
0 | 28 | 225 | -13.4 | 13.9 | 0.50 (-0.05) |
2,37,500 (-5,000) |
57,500 (-) |
24.00 (+1.85) |
0 | 24 | 230 | -18.05 | 18.9 | 0.85 (-0.05) |
12,67,500 (-15,000) |
35,000 (-7,500) |
19.15 (+2.15) |
0 | 19 | 235 | -22.55 | 23.9 | 1.35 (-) |
8,12,500 (-2,500) |
2,90,000 (+5,000) |
14.55 (-0.35) |
0 | 15 | 240 | -26.45 | 28.9 | 2.45 (+0.25) |
13,85,000 (-97,500) |
3,55,000 (+70,000) |
10.70 (-0.75) |
0 | 11 | 245 | -30.05 | 33.9 | 3.85 (+0.15) |
8,82,500 (-82,500) |
17,45,000 (-) |
8.05 (-0.35) |
0 | 8 | 250 | -33.15 | 38.9 | 5.75 (+0.30) |
16,42,500 (-7,500) |
9,00,000 (-2,500) |
5.65 (-0.30) |
0 | 6 | 255 | -35.25 | 43.9 | 8.65 (+0.60) |
4,55,000 (+32,500) |
25,15,000 (+77,500) |
4.00 (-0.20) |
0 | 4 | 260 | -36.9 | 48.9 | 12.00 (+0.85) |
13,40,000 (+20,000) |
21,30,000 (-20,000) |
3.00 (-0.25) |
0 | 3 | 265 | -38.55 | 53.9 | 15.35 (+0.35) |
6,67,500 (-10,000) |
52,67,500 (+25,000) |
2.20 (-0.15) |
0 | 2 | 270 | -39 | 58.9 | 19.90 (-2.80) |
6,50,000 (-32,500) |
18,67,500 (+2,500) |
1.65 (-0.15) |
0 | 2 | 275 | -41.45 | 63.9 | 22.45 (-4.60) |
2,15,000 (-5,000) |
18,75,000 (+1,52,500) |
1.15 (-0.20) |
0 | 1 | 280 | -41.4 | 68.9 | 27.50 (-2.00) |
2,30,000 (-) |
5,15,000 (-2,500) |
0.80 (-0.20) |
0 | 1 | 285 | -40.95 | 73.9 | 32.95 (-3.15) |
1,27,500 (-2,500) |
10,72,500 (-7,500) |
0.70 (-0.05) |
0 | 1 | 290 | -41.2 | 78.9 | 37.70 (-2.20) |
1,75,000 (-2,500) |
3,52,500 (-2,500) |
0.40 (-0.15) |
0 | 0 | 295 | - | 83.9 | - |
1,30,000 (-) |
26,22,500 (+7,500) |
0.25 (-0.05) |
0 | 0 | 300 | - | 88.9 | - |
1,02,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 14,15,41,266 | 27.80 |
NBFC and Mutual Funds | 6,21,78,855 | 12.21 |
Central Government | 21,74,781 | 0.43 |
Others | 12,52,39,945 | 24.60 |
General Public | 13,06,05,752 | 25.65 |
Financial Institutions | 4,74,34,709 | 9.32 |
Total | 50,91,75,308 | 100.01 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 8,444.86 | 8,675.88 | 8,778.65 |
Net interest income | 4,296.62 | 4,136.42 | 3,893.91 |
Non-interest income | 2,351.51 | 1,874.67 | 1,918.04 |
Operating income | 6,648.13 | 6,011.09 | 5,811.95 |
Depreciation | 180.16 | 169.61 | 145.87 |
Profit Before Tax | -206.51 | 712.03 | 747.35 |
Tax | -40.36 | 182.56 | 247.17 |
Profit After Tax | -166.15 | 529.47 | 500.18 |
Share Capital | 599.51 | 598.02 | 508.70 |
Reserves | 11,930.98 | 12,068.22 | 10,056.23 |
Net Worth | 12,530.49 | 12,666.24 | 10,564.93 |
Deposits | 79,006.36 | 73,054.62 | 57,812.01 |
Borrowings | 11,097.76 | 11,226.14 | 17,006.91 |
Investments | 22,129.16 | 23,085.23 | 18,054.55 |
Advances | 60,004.57 | 58,622.51 | 58,005.57 |
Debtors | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 8,175.79 | 8,329.02 | 8,514.38 |
Net interest income | 4,026.74 | 3,787.57 | 3,629.64 |
Non-interest income | 2,340.53 | 1,884.04 | 1,910.25 |
Operating income | 6,367.27 | 5,671.61 | 5,539.89 |
Depreciation | 163.99 | 158.28 | 138.30 |
Profit Before Tax | -115.09 | 689.08 | 752.78 |
Tax | -40.35 | 181.30 | 247.11 |
Profit After Tax | -74.74 | 507.78 | 505.67 |
Share Capital | 599.51 | 598.02 | 508.70 |
Reserves | 12,018.73 | 12,064.56 | 10,074.25 |
Net Worth | 12,618.24 | 12,662.58 | 10,582.95 |
Deposits | 79,006.53 | 73,121.27 | 57,812.22 |
Borrowings | 11,093.04 | 11,225.89 | 17,006.73 |
Investments | 22,274.35 | 23,230.42 | 18,149.74 |
Advances | 60,021.81 | 58,622.51 | 58,019.05 |
Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.