REC
BSE: 532955
|
NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 544.75 | 548.10 | 540.65 | 542.95 | 546.20 | 4,909.00 | 53,530.68 | 545.30 |
| 27-06-2024 | 547.35 | 550.35 | 543.25 | 545.15 | 548.30 | 759.00 | 8,314.69 | 545.30 |
| 25-07-2024 | 545.00 | 549.45 | 543.00 | 544.50 | 548.70 | 54.00 | 590.94 | 545.30 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 86,000 (-) |
- |
0 | - | 360 | -214.1 | 214.3 | 0.20 (+0.05) |
2,44,000 (+46,000) |
| 8,000 (-) |
- |
0 | - | 380 | -234 | 234.3 | 0.30 (-) |
3,58,000 (-4,000) |
| 4,000 (-) |
- |
0 | - | 390 | -244 | 244.3 | 0.30 (+0.05) |
2,80,000 (-10,000) |
| 2,40,000 (-) |
145.40 (+4.65) |
0 | 145 | 400 | -253.95 | 254.3 | 0.35 (+0.05) |
11,62,000 (+44,000) |
| 30,000 (-) |
- |
0 | - | 410 | -264 | 264.3 | 0.30 (-) |
2,56,000 (-18,000) |
| 1,08,000 (-) |
- |
0 | - | 420 | -273.9 | 274.3 | 0.40 (-) |
6,10,000 (-10,000) |
| 1,86,000 (-2,000) |
114.00 (+38.15) |
0 | 114 | 430 | -283.9 | 284.3 | 0.40 (-0.05) |
5,64,000 (-38,000) |
| 2,18,000 (-) |
106.00 (+3.00) |
0 | 106 | 440 | -293.75 | 294.3 | 0.55 (-0.05) |
8,46,000 (-22,000) |
| 4,40,000 (-) |
95.50 (+2.30) |
0 | 96 | 450 | -303.55 | 304.3 | 0.75 (-) |
13,40,000 (-44,000) |
| 4,06,000 (-4,000) |
85.20 (+3.65) |
0 | 85 | 460 | -313.4 | 314.3 | 0.90 (-0.05) |
10,14,000 (-22,000) |
| 4,52,000 (-18,000) |
77.50 (+6.50) |
0 | 78 | 470 | -323.2 | 324.3 | 1.10 (-0.15) |
11,62,000 (-14,000) |
| 4,78,000 (-6,000) |
67.00 (+2.00) |
0 | 67 | 480 | -332.85 | 334.3 | 1.45 (-0.20) |
15,92,000 (+34,000) |
| 4,50,000 (+6,000) |
56.75 (+2.15) |
0 | 57 | 490 | -342.4 | 344.3 | 1.90 (-0.30) |
10,98,000 (-2,14,000) |
| 12,54,000 (-24,000) |
49.00 (+2.90) |
0 | 49 | 500 | -351.75 | 354.3 | 2.55 (-0.45) |
27,16,000 (-1,54,000) |
| 8,46,000 (-28,000) |
40.05 (+2.80) |
0 | 40 | 510 | -360.85 | 364.3 | 3.45 (-0.80) |
12,18,000 (-) |
| 17,42,000 (-1,36,000) |
31.45 (+2.25) |
0 | 31 | 520 | -369.3 | 374.3 | 5.00 (-1.25) |
25,48,000 (-20,000) |
| 20,76,000 (-1,38,000) |
24.00 (+1.55) |
0 | 24 | 530 | -376.75 | 384.3 | 7.55 (-1.85) |
18,62,000 (+2,46,000) |
| 34,14,000 (-1,82,000) |
18.15 (+1.20) |
0 | 18 | 540 | -382.75 | 394.3 | 11.55 (-2.25) |
18,02,000 (+2,94,000) |
| 46,42,000 (+2,10,000) |
13.30 (+0.80) |
0 | 13 | 550 | -387.6 | 404.3 | 16.70 (-2.60) |
14,68,000 (+2,16,000) |
| 34,00,000 (+1,78,000) |
9.65 (+0.55) |
0 | 10 | 560 | -391.4 | 414.3 | 22.90 (-3.05) |
6,46,000 (+18,000) |
| 26,06,000 (+46,000) |
6.75 (+0.10) |
0 | 7 | 570 | -394.1 | 424.3 | 30.20 (-3.60) |
5,30,000 (+34,000) |
| 20,28,000 (+1,30,000) |
5.00 (+0.10) |
0 | 5 | 580 | -394.5 | 434.3 | 39.80 (-2.05) |
2,16,000 (-) |
| 10,08,000 (+50,000) |
3.70 (-0.05) |
0 | 4 | 590 | -396.4 | 444.3 | 47.90 (-3.20) |
88,000 (-8,000) |
| 48,78,000 (-4,36,000) |
2.75 (-0.10) |
0 | 3 | 600 | -397.8 | 454.3 | 56.50 (-2.60) |
1,40,000 (+4,000) |
| 7,24,000 (-16,000) |
2.05 (-0.05) |
0 | 2 | 610 | - | - | - |
- |
| 26,86,000 (-1,24,000) |
1.50 (-0.10) |
0 | 2 | 620 | - | 474.3 | - |
14,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,03,94,95,247 | 52.63 |
| Foreign Institutions | 51,20,90,990 | 25.93 |
| NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
| Others | 4,10,80,275 | 2.08 |
| General Public | 13,41,93,649 | 6.79 |
| Financial Institutions | 6,24,65,738 | 3.16 |
| Total | 1,97,49,18,000 | 99.99 |
NSE Trade Data
| VWAP | 544.21 |
| Face Value | 10.00 |
| Traded Volume (shares) | 49.35 |
| Traded Value (lacs) | 268.55 |
| Free Float Market Cap (Crs) | 675.43 |
| 52 week high | 567.15 |
| 52 week low | 127.40 |
| Lower Price Band | 487.00 |
| Upper Price Band | 595.20 |
Security-wise Delivery Position
| Quantity Traded | 44,19,382.00 |
| Deliverable Quantity (gross across client level) | 15,29,056.00 |
| % of Deliverable Quantity to Traded Quantity | 34.60 % |
Value at Risk (VaR in %)
| Security VaR | 17.10 |
| Index VaR | - |
| VAR Margin | 17.10 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 20.60 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 39,276.46 | 35,556.61 | 29,942.17 |
| Net interest income | 17,225.50 | 14,067.56 | 10,950.87 |
| Non-interest income | 62.74 | 18.95 | 74.02 |
| Operating income | 17,288.24 | 14,086.51 | 11,024.89 |
| Depreciation | 18.24 | 10.86 | 11.77 |
| Profit Before Tax | 12,430.53 | 10,779.59 | 7,029.98 |
| Tax | 2,394.83 | 2,401.35 | 2,057.71 |
| Profit After Tax | 10,035.70 | 8,378.24 | 4,972.27 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 49,339.18 | 41,789.01 | 33,421.51 |
| Net Worth | 51,314.10 | 43,763.93 | 35,396.43 |
| Deposits | 2,92,501.88 | 2,94,243.25 | 2,46,386.56 |
| Borrowings | 40,540.79 | 35,480.11 | 39,902.00 |
| Investments | 2,190.44 | 1,981.42 | 2,385.58 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 94.55 | 140.07 | 110.72 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 39,168.90 | 35,391.60 | 29,773.27 |
| Net interest income | 17,115.99 | 13,902.52 | 10,776.22 |
| Non-interest income | 61.55 | 18.84 | 55.86 |
| Operating income | 17,177.54 | 13,921.36 | 10,832.08 |
| Depreciation | 17.96 | 9.53 | 10.00 |
| Profit Before Tax | 12,424.90 | 10,756.13 | 6,983.29 |
| Tax | 2,378.98 | 2,394.35 | 2,097.13 |
| Profit After Tax | 10,045.92 | 8,361.78 | 4,886.16 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 49,010.68 | 41,451.45 | 33,101.64 |
| Net Worth | 50,985.60 | 43,426.37 | 35,076.56 |
| Deposits | 2,92,514.19 | 2,94,255.53 | 2,46,391.80 |
| Borrowings | 40,587.45 | 35,526.77 | 39,948.68 |
| Investments | 2,157.97 | 1,909.77 | 2,313.21 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 17 Aug 2022 | issue 1:3 |
| 28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.