Tech Mahindra
BSE: 532755
|
NSE: TECHM
It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.
The price and other financial information of Tech Mahindra is as below -
The price and other financial information of Tech Mahindra is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,314.70 | 1,321.85 | 1,306.80 | 1,311.25 | 1,315.85 | 3,377.00 | 26,642.91 | 1,314.50 |
27-06-2024 | 1,324.00 | 1,330.15 | 1,315.15 | 1,320.20 | 1,325.20 | 507.00 | 4,025.84 | 1,314.50 |
25-07-2024 | 1,327.25 | 1,338.50 | 1,325.00 | 1,331.15 | 1,333.65 | 33.00 | 263.92 | 1,314.50 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
600 (-) |
- |
585.05 | - | 1,000 | 0.25 | 0 | 0.25 (-0.10) |
36,000 (-4,200) |
- |
- |
- | - | - | 0.55 | 0 | 0.55 (-0.95) |
2,400 (-) |
- |
- |
- | - | - | - | 0 | - |
11,400 (-) |
- |
- |
- | - | 1,060 | 0.2 | 0 | 0.20 (-0.15) |
46,800 (-) |
- |
- |
- | - | - | - | 0 | - |
3,600 (-) |
- |
- |
- | - | 1,080 | 0.4 | 0 | 0.40 (-0.05) |
50,400 (-) |
- |
- |
- | - | - | - | 0 | - |
3,600 (-) |
47,400 (-) |
- |
485.05 | - | 1,100 | 0.7 | 0 | 0.70 (-0.30) |
4,17,600 (-2,400) |
- |
- |
- | - | - | - | 0 | - |
10,200 (-) |
600 (-) |
- |
465.05 | - | 1,120 | 0.75 | 0 | 0.75 (-0.55) |
54,600 (-) |
- |
- |
- | - | 1,130 | - | 0 | - |
12,600 (-) |
600 (-) |
- |
445.05 | - | 1,140 | 1.2 | 0 | 1.20 (+0.15) |
69,600 (-) |
15,600 (-1,800) |
172.00 (+17.00) |
435.05 | -263 | 1,150 | 1.05 | 0 | 1.05 (-0.25) |
2,21,400 (-19,200) |
3,000 (-) |
- |
425.05 | - | 1,160 | 1.25 | 0 | 1.25 (-0.35) |
1,11,000 (-4,200) |
8,400 (-) |
- |
415.05 | - | 1,170 | 1.8 | 0 | 1.80 (+0.05) |
43,800 (-1,200) |
17,400 (-) |
131.65 (+11.95) |
405.05 | -273 | 1,180 | 1.65 | 0 | 1.65 (-0.35) |
1,62,600 (-7,200) |
31,200 (-) |
- |
395.05 | - | 1,190 | 1.95 | 0 | 1.95 (-0.55) |
57,000 (-2,400) |
1,39,800 (-6,000) |
119.35 (+5.90) |
385.05 | -266 | 1,200 | 2.4 | 0 | 2.40 (-0.50) |
6,46,200 (-18,600) |
18,000 (-) |
- |
375.05 | - | 1,210 | 2.65 | 0 | 2.65 (-0.75) |
1,49,400 (-1,200) |
58,800 (-) |
- |
365.05 | - | 1,220 | 2.95 | 0 | 2.95 (-1.05) |
1,53,000 (-3,600) |
42,000 (-) |
- |
355.05 | - | 1,230 | 3.4 | 0 | 3.40 (-1.50) |
90,000 (-22,200) |
41,400 (-600) |
83.00 (+7.45) |
345.05 | -262 | 1,240 | 4.25 | 0 | 4.25 (-1.65) |
80,400 (-9,600) |
85,200 (-3,000) |
73.75 (+5.80) |
335.05 | -261 | 1,250 | 5.15 | 0 | 5.15 (-2.00) |
2,77,800 (-21,000) |
91,200 (-7,800) |
64.35 (+4.25) |
325.05 | -261 | 1,260 | 6.4 | 0 | 6.40 (-2.50) |
1,89,000 (-6,000) |
73,800 (-3,000) |
56.15 (+3.35) |
315.05 | -259 | 1,270 | 8.2 | 0 | 8.20 (-2.85) |
1,69,200 (-9,000) |
3,49,200 (-46,800) |
49.15 (+4.10) |
305.05 | -256 | 1,280 | 10.35 | 0 | 10.35 (-3.55) |
5,04,000 (+45,600) |
1,37,400 (-36,000) |
41.05 (+2.50) |
295.05 | -254 | 1,290 | 13.25 | 0 | 13.25 (-3.95) |
2,13,600 (+19,800) |
13,66,800 (-3,00,000) |
35.60 (+2.35) |
285.05 | -249 | 1,300 | 16.85 | 0 | 16.85 (-4.45) |
5,91,600 (+43,200) |
2,95,200 (-34,200) |
30.65 (+3.25) |
275.05 | -244 | 1,310 | 21.25 | 0 | 21.25 (-4.80) |
1,09,800 (+13,800) |
8,08,800 (+1,80,600) |
25.10 (+2.10) |
265.05 | -240 | 1,320 | 25.95 | 0 | 25.95 (-5.40) |
1,60,200 (+43,200) |
3,96,000 (+6,600) |
20.30 (+1.80) |
255.05 | -235 | 1,330 | 31.4 | 0 | 31.40 (-5.70) |
55,800 (+10,800) |
3,92,400 (+48,000) |
16.70 (+1.45) |
245.05 | -228 | 1,340 | 38.05 | 0 | 38.05 (-6.65) |
44,400 (+3,000) |
5,85,000 (+33,000) |
13.40 (+1.05) |
235.05 | -222 | 1,350 | 44.7 | 0 | 44.70 (-6.35) |
68,400 (-4,200) |
10,41,600 (+13,200) |
10.55 (+0.85) |
225.05 | -215 | 1,360 | - | 0 | - |
56,400 (-) |
2,53,200 (+32,400) |
8.50 (+0.65) |
215.05 | -207 | 1,370 | - | 0 | - |
13,200 (-) |
9,28,200 (+27,000) |
6.70 (+0.50) |
205.05 | -198 | 1,380 | 67.6 | 0 | 67.60 (-38.40) |
58,200 (-) |
97,800 (-1,800) |
5.55 (+0.20) |
195.05 | -190 | 1,390 | 81.9 | 0 | 81.90 (-7.50) |
20,400 (-) |
14,07,000 (+1,14,600) |
4.65 (-0.05) |
185.05 | -180 | 1,400 | 83 | 0 | 83.00 (-10.40) |
1,38,000 (-1,200) |
1,07,400 (+20,400) |
3.65 (-0.05) |
175.05 | -171 | 1,410 | - | 0 | - |
4,200 (-) |
1,76,400 (+35,400) |
2.95 (-0.10) |
165.05 | -162 | 1,420 | - | 0 | - |
1,200 (-) |
53,400 (+6,600) |
2.40 (-0.05) |
155.05 | -153 | 1,430 | - | - | - |
- |
1,11,000 (-9,000) |
2.05 (-) |
145.05 | -143 | 1,440 | - | 0 | - |
7,800 (-) |
75,600 (+1,800) |
1.60 (-0.15) |
135.05 | -133 | 1,450 | - | - | - |
- |
75,600 (-) |
1.35 (-0.05) |
125.05 | -124 | 1,460 | - | - | - |
- |
27,000 (-) |
1.20 (-) |
115.05 | -114 | 1,470 | - | - | - |
- |
5,50,800 (-12,600) |
0.95 (-) |
105.05 | -104 | 1,480 | - | 0 | - |
23,400 (-) |
3,72,000 (+600) |
0.70 (-0.10) |
95.05 | -94 | 1,490 | - | - | - |
- |
- |
- |
- | - | 1,500 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 34,59,82,521 | 35.79 |
Foreign Institutions | 36,68,00,456 | 37.95 |
NBFC and Mutual Funds | 8,66,44,238 | 8.96 |
Central Government | 16,37,080 | 0.17 |
Others | 3,10,38,885 | 3.21 |
General Public | 8,31,90,364 | 8.61 |
Financial Institutions | 5,09,96,455 | 5.28 |
ForeignPromoter | 2,42,904 | 0.03 |
GDR | 66,032 | 0.01 |
Total | 96,65,98,935 | 100.01 |
NSE Trade Data
VWAP | 1,312.74 |
Face Value | 5.00 |
Traded Volume (shares) | 10.99 |
Traded Value (lacs) | 144.21 |
Free Float Market Cap (Crs) | 834.60 |
52 week high | 1,416.30 |
52 week low | 1,039.00 |
Lower Price Band | 1,177.15 |
Upper Price Band | 1,438.70 |
Security-wise Delivery Position
Quantity Traded | 9,22,159.00 |
Deliverable Quantity (gross across client level) | 4,41,620.00 |
% of Deliverable Quantity to Traded Quantity | 47.89 % |
Value at Risk (VaR in %)
Security VaR | 10.26 |
Index VaR | - |
VAR Margin | 10.26 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.76 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 44,646.00 | 37,855.10 | 36,867.70 |
Operating Profit | 9,135.10 | 7,584.60 | 6,695.50 |
Other Income | 1,115.10 | 788.30 | 1,192.40 |
Interest | 162.60 | 174.00 | 191.90 |
Depreciation | 1,520.40 | 1,457.70 | 1,445.80 |
Profit Before Tax | 7,452.10 | 5,952.90 | 5,057.80 |
Tax | 1,822.00 | 1,599.90 | 1,160.40 |
Profit After Tax | 5,630.10 | 4,353.00 | 3,897.40 |
Share Capital | 438.80 | 437.00 | 435.90 |
Reserves | 26,446.90 | 24,428.00 | 21,377.20 |
Net Worth | 26,885.70 | 24,865.00 | 21,813.10 |
Loans | 6,286.00 | 6,007.20 | 6,823.70 |
Gross Block | 25,971.20 | 18,941.40 | 18,008.10 |
Investments | 4,883.80 | 10,237.60 | 5,848.30 |
Cash | 3,974.50 | 2,835.20 | 3,148.30 |
Debtors | 11,933.40 | 9,031.70 | 7,577.20 |
Net Working Capital | 13,834.60 | 11,877.30 | 14,259.70 |
Operating Profit Margin (%) | 20.46 | 20.04 | 18.16 |
Net Profit Margin (%) | 12.61 | 11.50 | 10.57 |
Earning Per Share (Rs) | 63.42 | 50.66 | 46.26 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 3,981.30 | 1,759.20 | 2,491.70 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 34,726.10 | 29,640.90 | 29,225.40 |
Operating Profit | 7,008.10 | 6,252.10 | 6,066.30 |
Other Income | 1,522.80 | 921.80 | 2,366.20 |
Interest | 63.60 | 63.20 | 66.70 |
Depreciation | 659.90 | 662.30 | 667.40 |
Profit Before Tax | 6,284.60 | 5,526.60 | 5,332.20 |
Tax | 1,371.50 | 1,287.50 | 797.70 |
Profit After Tax | 4,913.10 | 4,239.10 | 4,534.50 |
Share Capital | 485.90 | 484.10 | 482.90 |
Reserves | 25,363.30 | 24,531.70 | 21,790.50 |
Net Worth | 25,849.20 | 25,015.80 | 22,273.40 |
Loans | 2,692.60 | 2,566.70 | 2,473.30 |
Gross Block | 9,125.10 | 8,451.60 | 8,643.10 |
Investments | 14,821.20 | 16,552.40 | 10,648.60 |
Cash | 1,306.80 | 1,050.10 | 1,858.00 |
Debtors | 9,665.80 | 7,238.80 | 6,212.00 |
Net Working Capital | 10,414.00 | 7,871.00 | 10,727.20 |
Operating Profit Margin (%) | 20.18 | 21.09 | 20.76 |
Net Profit Margin (%) | 14.15 | 14.30 | 15.52 |
Earning Per Share (Rs) | 50.56 | 43.78 | 46.95 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 4,362.40 | 1,933.50 | 2,752.20 |
Bonus History | Date | Ratio |
---|---|
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.