TVS Motor
BSE: 532343
|
NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.
The price and other financial information of TVS Motor is as below -
The price and other financial information of TVS Motor is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,144.20 | 2,195.05 | 2,135.05 | 2,135.95 | 2,188.60 | 5,828.00 | 44,288.14 | 2,185.50 |
27-06-2024 | 2,149.95 | 2,207.30 | 2,149.10 | 2,148.90 | 2,205.00 | 797.00 | 6,092.32 | 2,185.50 |
25-07-2024 | 2,175.00 | 2,214.15 | 2,167.05 | 2,155.00 | 2,207.70 | 58.00 | 445.54 | 2,185.50 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,640 | - | 910.7 | - |
3,150 (-) |
- |
- |
- | - | 1,680 | - | - | - |
- |
6,300 (-) |
- |
0 | - | 1,700 | -969.8 | 970.7 | 0.90 (-0.25) |
2,16,300 (-6,650) |
3,850 (-) |
- |
0 | - | 1,720 | - | 990.7 | - |
2,450 (-) |
350 (-) |
- |
0 | - | 1,760 | -1029.85 | 1030.7 | 0.85 (-0.30) |
73,850 (-) |
1,400 (-) |
- |
0 | - | 1,780 | - | 1050.7 | - |
7,000 (-) |
55,300 (-) |
- |
0 | - | 1,800 | -1069.45 | 1070.7 | 1.25 (-0.30) |
1,41,400 (-10,150) |
- |
- |
- | - | 1,820 | -1088.15 | 1090.7 | 2.55 (+0.60) |
17,150 (-) |
2,100 (-) |
- |
0 | - | 1,840 | -1109.95 | 1110.7 | 0.75 (-1.95) |
61,950 (-) |
- |
- |
- | - | 1,860 | -1129.15 | 1130.7 | 1.55 (-0.60) |
24,850 (-6,650) |
3,500 (-) |
- |
0 | - | 1,880 | -1149.2 | 1150.7 | 1.50 (-2.75) |
19,250 (-) |
43,750 (-) |
- |
0 | - | 1,900 | -1168.95 | 1170.7 | 1.75 (-1.15) |
1,24,950 (+13,650) |
7,000 (-) |
- |
0 | - | 1,920 | -1188.65 | 1190.7 | 2.05 (-1.65) |
13,300 (-6,300) |
45,850 (-) |
- |
0 | - | 1,940 | -1208.55 | 1210.7 | 2.15 (-2.30) |
62,300 (-1,750) |
32,550 (-700) |
231.55 (+43.15) |
0 | 232 | 1,960 | -1228 | 1230.7 | 2.70 (-3.00) |
1,06,750 (-350) |
1,30,900 (-) |
190.00 (+33.55) |
0 | 190 | 1,980 | -1247.5 | 1250.7 | 3.20 (-4.20) |
98,000 (-4,200) |
1,09,900 (-8,050) |
196.30 (+51.10) |
0 | 196 | 2,000 | -1266.6 | 1270.7 | 4.10 (-5.45) |
2,73,000 (+7,700) |
26,250 (+700) |
177.00 (+54.65) |
0 | 177 | 2,020 | -1285.7 | 1290.7 | 5.00 (-7.35) |
46,900 (-29,050) |
47,600 (-1,750) |
160.35 (+48.15) |
0 | 160 | 2,040 | -1304.15 | 1310.7 | 6.55 (-9.45) |
88,900 (-44,100) |
44,100 (-8,750) |
141.50 (+44.00) |
0 | 142 | 2,060 | -1323.1 | 1330.7 | 7.60 (-13.05) |
1,03,250 (-20,650) |
50,750 (-19,600) |
124.40 (+41.90) |
0 | 124 | 2,080 | -1340.2 | 1350.7 | 10.50 (-16.40) |
1,19,700 (+44,100) |
2,70,900 (-1,14,100) |
104.00 (+33.85) |
0 | 104 | 2,100 | -1356.5 | 1370.7 | 14.20 (-19.50) |
4,14,750 (+1,24,600) |
68,950 (-1,39,650) |
89.50 (+30.50) |
0 | 90 | 2,120 | -1371.75 | 1390.7 | 18.95 (-23.70) |
1,15,150 (+60,900) |
1,15,150 (-1,45,600) |
75.50 (+26.50) |
0 | 76 | 2,140 | -1385.55 | 1410.7 | 25.15 (-26.95) |
96,250 (+50,750) |
2,62,500 (+1,00,100) |
64.60 (+24.65) |
0 | 65 | 2,160 | -1396.7 | 1430.7 | 34.00 (-29.70) |
79,100 (+68,600) |
1,47,700 (+51,100) |
53.50 (+21.35) |
0 | 54 | 2,180 | -1409 | 1450.7 | 41.70 (-32.30) |
30,800 (+25,900) |
3,90,600 (+7,350) |
43.95 (+17.80) |
0 | 44 | 2,200 | -1417.7 | 1470.7 | 53.00 (-36.60) |
39,900 (+1,750) |
91,350 (+42,000) |
36.30 (+15.45) |
0 | 36 | 2,220 | -1414.7 | 1490.7 | 76.00 (-119.95) |
350 (-) |
1,30,900 (+33,250) |
28.80 (+12.10) |
0 | 29 | 2,240 | -1417.8 | 1510.7 | 92.90 (-50.05) |
2,450 (+1,050) |
90,650 (+27,300) |
22.70 (+9.40) |
0 | 23 | 2,260 | -1404.05 | 1530.7 | 126.65 (-31.70) |
1,400 (-) |
46,550 (-21,350) |
18.15 (+7.45) |
0 | 18 | 2,280 | -1425.3 | 1550.7 | 125.40 (-105.75) |
700 (-) |
4,11,950 (-39,200) |
14.70 (+6.15) |
0 | 15 | 2,300 | -1431.7 | 1570.7 | 139.00 (-32.30) |
48,300 (-11,200) |
96,250 (+3,500) |
11.15 (+4.50) |
0 | 11 | 2,320 | - | 1590.7 | - |
1,050 (-) |
30,100 (-700) |
8.70 (+3.40) |
0 | 9 | 2,340 | - | - | - |
- |
33,250 (-3,150) |
6.90 (+2.70) |
0 | 7 | 2,360 | - | - | - |
- |
14,000 (-5,250) |
5.40 (+1.80) |
0 | 5 | 2,380 | - | - | - |
- |
3,10,100 (-4,200) |
4.50 (+1.45) |
0 | 5 | 2,400 | -1460.7 | 1670.7 | 210.00 (-90.00) |
36,750 (-350) |
- |
- |
- | - | 2,440 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 27,26,82,786 | 57.40 |
Foreign Institutions | 5,05,65,295 | 10.64 |
NBFC and Mutual Funds | 6,58,65,703 | 13.86 |
Others | 1,13,32,626 | 2.39 |
General Public | 3,63,96,296 | 7.66 |
Financial Institutions | 3,82,44,408 | 8.05 |
Total | 47,50,87,114 | 100 |
NSE Trade Data
VWAP | 2,158.03 |
Face Value | 1.00 |
Traded Volume (shares) | 7.05 |
Traded Value (lacs) | 152.04 |
Free Float Market Cap (Crs) | 504.52 |
52 week high | 2,313.45 |
52 week low | 1,220.00 |
Lower Price Band | 1,915.15 |
Upper Price Band | 2,340.65 |
Security-wise Delivery Position
Quantity Traded | 6,73,263.00 |
Deliverable Quantity (gross across client level) | 2,18,799.00 |
% of Deliverable Quantity to Traded Quantity | 32.50 % |
Value at Risk (VaR in %)
Security VaR | 10.44 |
Index VaR | - |
VAR Margin | 10.44 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.94 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 24,355.31 | 19,420.82 | 18,849.31 |
Operating Profit | 2,749.87 | 2,267.94 | 2,275.96 |
Other Income | 35.36 | 47.22 | 51.83 |
Interest | 940.22 | 881.49 | 854.54 |
Depreciation | 742.86 | 564.82 | 556.00 |
Profit Before Tax | 1,066.79 | 821.63 | 865.42 |
Tax | 335.91 | 214.13 | 218.62 |
Profit After Tax | 730.88 | 607.50 | 646.80 |
Share Capital | 47.51 | 47.51 | 47.51 |
Reserves | 4,351.94 | 3,779.10 | 3,234.59 |
Net Worth | 4,399.45 | 3,826.61 | 3,282.10 |
Loans | 16,078.18 | 12,379.28 | 11,732.71 |
Gross Block | 10,468.65 | 8,042.04 | 7,058.24 |
Investments | 604.56 | 468.01 | 370.91 |
Cash | 1,535.61 | 1,656.85 | 1,107.57 |
Debtors | 1,155.24 | 1,029.26 | 1,454.36 |
Net Working Capital | 14,000.46 | 10,863.96 | 10,148.14 |
Operating Profit Margin (%) | 11.29 | 11.68 | 12.07 |
Net Profit Margin (%) | 3.00 | 3.13 | 3.43 |
Earning Per Share (Rs) | 15.93 | 12.51 | 13.15 |
Dividend (%) | 375.00 | 350.00 | 350.00 |
Dividend Payout | 178.16 | 166.28 | 166.28 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 20,790.51 | 16,750.54 | 16,423.34 |
Operating Profit | 1,950.57 | 1,461.52 | 1,345.63 |
Other Income | 18.99 | 32.97 | 32.10 |
Interest | 125.92 | 141.60 | 102.19 |
Depreciation | 611.44 | 493.68 | 489.03 |
Profit Before Tax | 1,213.21 | 826.24 | 754.41 |
Tax | 319.65 | 214.20 | 162.16 |
Profit After Tax | 893.56 | 612.04 | 592.25 |
Share Capital | 47.51 | 47.51 | 47.51 |
Reserves | 4,774.53 | 4,123.44 | 3,570.58 |
Net Worth | 4,822.04 | 4,170.95 | 3,618.09 |
Loans | 2,156.20 | 1,346.14 | 2,224.19 |
Gross Block | 7,206.44 | 6,371.03 | 5,785.08 |
Investments | 4,715.98 | 3,314.52 | 2,605.88 |
Cash | 401.29 | 929.81 | 419.17 |
Debtors | 950.69 | 869.98 | 1,281.36 |
Net Working Capital | -1,468.84 | -1,086.44 | 51.03 |
Operating Profit Margin (%) | 9.38 | 8.73 | 8.19 |
Net Profit Margin (%) | 4.30 | 3.65 | 3.61 |
Earning Per Share (Rs) | 18.81 | 12.88 | 12.47 |
Dividend (%) | 0.00 | 350.00 | 350.00 |
Dividend Payout | 178.16 | 166.28 | 166.28 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.