United Spirits
BSE: 532432
|
NSE: MCDOWELL-N
It currents trades on NSE with symbol MCDOWELL-N and on BSE with scrip code 532432.
The price and other financial information of United Spirits is as below -
The price and other financial information of United Spirits is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,186.65 | 1,195.05 | 1,172.20 | 1,183.45 | 1,184.05 | 1,718.00 | 14,234.33 | 1,180.00 |
27-06-2024 | 1,188.10 | 1,202.00 | 1,180.40 | 1,189.65 | 1,195.50 | 181.00 | 1,510.80 | 1,180.00 |
25-07-2024 | 1,200.00 | 1,210.00 | 1,198.95 | 1,196.85 | 1,200.00 | 17.00 | 143.17 | 1,180.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,400 (-) |
- |
0 | - | 1,000 | -40.6 | 41 | 0.40 (-0.15) |
69,300 (-11,900) |
- |
- |
- | - | 1,020 | -60.7 | 61 | 0.30 (-3.00) |
11,200 (+700) |
- |
- |
- | - | 1,040 | - | 81 | - |
55,300 (-) |
700 (-) |
- |
0 | - | 1,050 | -90.05 | 91 | 0.95 (-0.70) |
1,65,200 (-2,100) |
- |
- |
- | - | 1,060 | -99.45 | 101 | 1.55 (-0.55) |
38,500 (+3,500) |
- |
- |
- | - | 1,070 | -109.45 | 111 | 1.55 (-3.30) |
7,000 (-1,400) |
- |
- |
- | - | 1,080 | -118.55 | 121 | 2.45 (-1.30) |
28,000 (+5,600) |
16,100 (-7,700) |
93.55 (-9.65) |
0 | 94 | 1,090 | -127.95 | 131 | 3.05 (-1.25) |
44,800 (+8,400) |
35,700 (-) |
- |
0 | - | 1,100 | -137.15 | 141 | 3.85 (-1.35) |
3,34,600 (-6,300) |
1,400 (-) |
75.45 (-2.25) |
0 | 75 | 1,110 | -145.95 | 151 | 5.05 (-3.35) |
34,300 (-4,200) |
5,600 (-) |
64.50 (-10.75) |
0 | 65 | 1,120 | -154.45 | 161 | 6.55 (-2.10) |
80,500 (+7,000) |
5,600 (-700) |
63.60 (+7.75) |
0 | 64 | 1,130 | -162.65 | 171 | 8.35 (-2.30) |
51,800 (+11,900) |
14,000 (-) |
- |
0 | - | 1,140 | -170.3 | 181 | 10.70 (-2.60) |
77,000 (+32,200) |
87,500 (-10,500) |
49.00 (-3.15) |
0 | 49 | 1,150 | -177.6 | 191 | 13.40 (-2.70) |
6,53,100 (+1,70,100) |
25,200 (-2,800) |
42.45 (+0.20) |
0 | 42 | 1,160 | -183.75 | 201 | 17.25 (-3.00) |
58,800 (+7,000) |
38,500 (-2,100) |
36.85 (-0.45) |
0 | 37 | 1,170 | -190.05 | 211 | 20.95 (-3.25) |
46,900 (+6,300) |
1,24,600 (+30,800) |
29.85 (-3.10) |
0 | 30 | 1,180 | -194.7 | 221 | 26.30 (-1.40) |
2,21,200 (+11,200) |
47,600 (+7,700) |
26.05 (-1.95) |
0 | 26 | 1,190 | -199.4 | 231 | 31.60 (-1.00) |
49,000 (-9,800) |
4,35,400 (+1,01,500) |
21.15 (-2.55) |
0 | 21 | 1,200 | -205.05 | 241 | 35.95 (-3.85) |
2,38,000 (+2,800) |
50,400 (+3,500) |
17.65 (-3.25) |
0 | 18 | 1,210 | -209.35 | 251 | 41.65 (-11.80) |
31,500 (+3,500) |
1,58,200 (+44,100) |
14.75 (-2.00) |
0 | 15 | 1,220 | -208.85 | 261 | 52.15 (-7.85) |
40,600 (-700) |
76,300 (+1,400) |
11.55 (-2.25) |
0 | 12 | 1,230 | -215.85 | 271 | 55.15 (-13.50) |
23,800 (+700) |
1,30,900 (+18,900) |
9.70 (-1.65) |
0 | 10 | 1,240 | - | 281 | - |
32,200 (-) |
3,90,600 (+56,700) |
7.85 (-1.60) |
0 | 8 | 1,250 | -217.1 | 291 | 73.90 (-5.75) |
21,700 (-) |
79,800 (+7,000) |
6.10 (-1.35) |
0 | 6 | 1,260 | -218.25 | 301 | 82.75 (-7.95) |
23,100 (+700) |
32,200 (-2,100) |
4.90 (-1.55) |
0 | 5 | 1,270 | -215 | 311 | 96.00 (+3.25) |
7,700 (-700) |
35,000 (-4,900) |
3.95 (-1.15) |
0 | 4 | 1,280 | - | 321 | - |
6,300 (-) |
16,800 (-11,900) |
3.30 (-0.75) |
0 | 3 | 1,290 | - | 331 | - |
7,000 (-) |
2,77,200 (-7,000) |
2.70 (-0.65) |
0 | 3 | 1,300 | - | 341 | - |
19,600 (-) |
17,500 (-) |
2.95 (-) |
0 | 3 | 1,310 | - | 351 | - |
1,400 (-) |
70,700 (-) |
1.85 (-0.20) |
0 | 2 | 1,320 | - | 361 | - |
2,800 (-) |
18,900 (-) |
- |
0 | - | 1,330 | - | 371 | - |
2,100 (-) |
42,700 (-) |
- |
0 | - | 1,340 | - | 381 | - |
2,800 (-) |
1,21,100 (+22,400) |
1.45 (+0.30) |
0 | 1 | 1,350 | - | - | - |
- |
1,31,600 (+4,900) |
1.20 (+0.20) |
0 | 1 | 1,360 | - | 401 | - |
2,100 (-) |
17,500 (-) |
- |
0 | - | 1,380 | - | - | - |
- |
1,21,800 (-2,100) |
0.80 (+0.30) |
0 | 1 | 1,400 | - | 441 | - |
5,600 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 59,63,355 | 0.82 |
Foreign Institutions | 13,68,11,069 | 18.83 |
NBFC and Mutual Funds | 4,46,92,055 | 6.15 |
Central Government | 1,25,49,150 | 1.73 |
Others | 3,79,07,290 | 5.22 |
General Public | 7,26,04,991 | 9.99 |
Financial Institutions | 96,63,560 | 1.33 |
ForeignPromoter | 40,64,47,245 | 55.94 |
Total | 72,66,38,715 | 100.01 |
NSE Trade Data
VWAP | 1,180.96 |
Face Value | 2.00 |
Traded Volume (shares) | 5.92 |
Traded Value (lacs) | 69.96 |
Free Float Market Cap (Crs) | 344.18 |
52 week high | 1,245.80 |
52 week low | 781.00 |
Lower Price Band | 1,059.40 |
Upper Price Band | 1,294.80 |
Security-wise Delivery Position
Quantity Traded | 3,75,182.00 |
Deliverable Quantity (gross across client level) | 2,02,477.00 |
% of Deliverable Quantity to Traded Quantity | 53.97 % |
Value at Risk (VaR in %)
Security VaR | 9.84 |
Index VaR | - |
VAR Margin | 9.84 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.34 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 9,712.40 | 8,131.30 | 9,325.40 |
Operating Profit | 1,478.40 | 1,026.70 | 1,657.60 |
Other Income | 36.00 | 72.90 | 116.90 |
Interest | 88.00 | 187.60 | 212.00 |
Depreciation | 303.80 | 299.10 | 285.30 |
Profit Before Tax | 1,086.60 | 540.00 | 1,160.30 |
Tax | 276.00 | 177.90 | 539.70 |
Profit After Tax | 810.60 | 362.10 | 620.60 |
Share Capital | 145.30 | 145.30 | 145.30 |
Reserves | 4,808.40 | 3,974.50 | 3,582.70 |
Net Worth | 4,953.70 | 4,119.80 | 3,728.00 |
Loans | 620.30 | 1,056.40 | 2,598.40 |
Gross Block | 3,114.10 | 3,019.00 | 2,948.30 |
Investments | 222.10 | 0.00 | 21.90 |
Cash | 60.30 | 83.90 | 73.50 |
Debtors | 2,373.60 | 2,187.20 | 2,283.50 |
Net Working Capital | 3,322.50 | 3,125.50 | 4,186.20 |
Operating Profit Margin (%) | 15.22 | 12.63 | 17.78 |
Net Profit Margin (%) | 8.35 | 4.45 | 6.65 |
Earning Per Share (Rs) | 11.41 | 5.28 | 9.07 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 9,381.70 | 7,889.20 | 9,090.90 |
Operating Profit | 1,343.10 | 884.10 | 1,552.90 |
Other Income | 51.30 | 64.60 | 147.90 |
Interest | 64.90 | 165.80 | 190.70 |
Depreciation | 254.20 | 249.30 | 227.50 |
Profit Before Tax | 1,024.00 | 469.00 | 1,134.70 |
Tax | 254.20 | 158.70 | 430.00 |
Profit After Tax | 769.80 | 310.30 | 704.70 |
Share Capital | 145.30 | 145.30 | 145.30 |
Reserves | 4,756.40 | 3,981.50 | 3,664.40 |
Net Worth | 4,901.70 | 4,126.80 | 3,809.70 |
Loans | 276.90 | 720.90 | 2,276.50 |
Gross Block | 2,097.70 | 2,009.30 | 1,930.60 |
Investments | 439.00 | 202.10 | 252.60 |
Cash | 32.80 | 55.30 | 34.50 |
Debtors | 2,302.10 | 2,160.10 | 2,283.50 |
Net Working Capital | 3,348.70 | 3,258.30 | 4,380.20 |
Operating Profit Margin (%) | 14.32 | 11.21 | 17.08 |
Net Profit Margin (%) | 8.21 | 3.93 | 7.75 |
Earning Per Share (Rs) | 10.60 | 4.27 | 9.70 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 7 times between 20 Nov 2007 and 16 Sep 2013, totaling Rs. 12.00 so far. The most recent dividend was declared on 16 Sep 2013 for Rs. 2.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.