UPL
BSE: 512070
|
NSE: UPL
It currents trades on NSE with symbol UPL and on BSE with scrip code 512070.
The price and other financial information of UPL is as below -
The price and other financial information of UPL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 513.50 | 516.95 | 512.30 | 512.45 | 514.75 | 2,390.00 | 15,987.69 | 512.60 |
| 27-06-2024 | 516.65 | 519.50 | 515.25 | 515.25 | 517.55 | 425.00 | 2,859.35 | 512.60 |
| 25-07-2024 | 520.65 | 521.60 | 519.35 | 518.40 | 519.90 | 17.00 | 115.01 | 512.60 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,300 (-) |
- |
369.75 | - | 400 | 0.2 | 0 | 0.20 (-) |
5,83,700 (-29,900) |
| - |
- |
- | - | 410 | 0.3 | 0 | 0.30 (+0.15) |
71,500 (-2,600) |
| - |
- |
- | - | 415 | - | - | - |
- |
| - |
- |
- | - | 420 | 0.25 | 0 | 0.25 (-0.15) |
2,56,100 (-7,800) |
| - |
- |
- | - | 425 | - | 0 | - |
58,500 (-) |
| 5,200 (-) |
- |
339.75 | - | 430 | 0.55 | 0 | 0.55 (-0.15) |
2,21,000 (-2,600) |
| 13,000 (-) |
- |
334.75 | - | 435 | - | 0 | - |
19,500 (-) |
| 28,600 (-) |
- |
329.75 | - | 440 | 0.65 | 0 | 0.65 (-0.15) |
4,30,300 (+5,200) |
| 24,700 (-) |
- |
324.75 | - | 445 | - | 0 | - |
50,700 (-) |
| 1,37,800 (-) |
- |
319.75 | - | 450 | 0.95 | 0 | 0.95 (-0.25) |
16,56,200 (+18,200) |
| 27,300 (-) |
- |
314.75 | - | 455 | 1 | 0 | 1.00 (-0.35) |
1,30,000 (-2,600) |
| 98,800 (-) |
- |
309.75 | - | 460 | 1.15 | 0 | 1.15 (-0.30) |
5,47,300 (-14,300) |
| 32,500 (-) |
- |
304.75 | - | 465 | 1.35 | 0 | 1.35 (-0.40) |
1,19,600 (+2,600) |
| 1,85,900 (-7,800) |
45.50 (+0.50) |
299.75 | -254 | 470 | 1.65 | 0 | 1.65 (-0.35) |
6,52,600 (-32,500) |
| 67,600 (-) |
- |
294.75 | - | 475 | 1.8 | 0 | 1.80 (-0.55) |
2,32,700 (+13,000) |
| 5,73,300 (-6,500) |
35.65 (+0.40) |
289.75 | -254 | 480 | 2.5 | 0 | 2.50 (-0.35) |
10,98,500 (-15,600) |
| 1,05,300 (-) |
32.20 (+2.55) |
284.75 | -253 | 485 | 2.9 | 0 | 2.90 (-0.70) |
1,78,100 (+14,300) |
| 2,65,200 (-84,500) |
26.85 (-0.90) |
279.75 | -253 | 490 | 3.8 | 0 | 3.80 (-0.60) |
6,46,100 (+5,200) |
| 76,700 (-1,300) |
24.10 (+2.10) |
274.75 | -251 | 495 | 4.9 | 0 | 4.90 (-0.75) |
2,73,000 (+44,200) |
| 15,52,200 (-23,400) |
18.95 (-0.75) |
269.75 | -251 | 500 | 6.2 | 0 | 6.20 (-0.80) |
16,78,300 (+1,300) |
| 2,28,800 (-44,200) |
15.55 (-0.40) |
264.75 | -249 | 505 | 7.6 | 0 | 7.60 (-1.15) |
4,62,800 (+71,500) |
| 12,09,000 (-53,300) |
12.70 (-0.30) |
259.75 | -247 | 510 | 9.75 | 0 | 9.75 (-0.70) |
10,93,300 (+6,500) |
| 6,86,400 (+2,05,400) |
9.90 (-0.65) |
254.75 | -245 | 515 | 12.1 | 0 | 12.10 (-1.10) |
3,40,600 (+36,400) |
| 24,96,000 (-18,200) |
7.70 (-0.45) |
249.75 | -242 | 520 | 14.7 | 0 | 14.70 (-0.75) |
8,45,000 (+1,300) |
| 11,32,300 (+27,300) |
5.85 (-0.60) |
244.75 | -239 | 525 | 16.65 | 0 | 16.65 (-2.40) |
2,02,800 (+1,300) |
| 26,15,600 (+1,72,900) |
4.45 (-0.80) |
239.75 | -235 | 530 | 20.9 | 0 | 20.90 (-0.90) |
4,34,200 (-5,200) |
| 5,31,700 (+54,600) |
3.55 (-0.70) |
234.75 | -231 | 535 | 24.5 | 0 | 24.50 (-1.95) |
1,54,700 (-11,700) |
| 15,97,700 (+22,100) |
2.90 (-0.70) |
229.75 | -227 | 540 | 29.25 | 0 | 29.25 (-0.35) |
2,14,500 (-2,600) |
| 3,32,800 (-13,000) |
2.35 (-0.55) |
224.75 | -222 | 545 | 32.75 | 0 | 32.75 (-5.85) |
55,900 (-) |
| 25,63,600 (-32,500) |
1.90 (-0.60) |
219.75 | -218 | 550 | 38.75 | 0 | 38.75 (-1.05) |
7,30,600 (-2,600) |
| 2,50,900 (-11,700) |
1.55 (-0.45) |
214.75 | -213 | 555 | 42.45 | 0 | 42.45 (-3.15) |
24,700 (-) |
| 9,62,000 (+62,400) |
1.35 (-0.35) |
209.75 | -208 | 560 | - | 0 | - |
83,200 (-) |
| 1,96,300 (+14,300) |
1.20 (-0.20) |
204.75 | -204 | 565 | - | 0 | - |
3,900 (-) |
| 6,77,300 (-66,300) |
0.90 (-0.20) |
199.75 | -199 | 570 | - | 0 | - |
3,21,100 (-) |
| 1,27,400 (-1,300) |
0.90 (+0.05) |
194.75 | -194 | 575 | - | 0 | - |
7,800 (-) |
| 14,23,500 (-1,19,600) |
0.70 (-0.15) |
189.75 | -189 | 580 | - | 0 | - |
20,800 (-) |
| 22,100 (-5,200) |
0.85 (+0.15) |
184.75 | -184 | 585 | - | 0 | - |
2,600 (-) |
| 1,06,600 (+18,200) |
0.55 (+0.05) |
179.75 | -179 | 590 | - | - | - |
- |
| 24,700 (-31,200) |
0.55 (+0.10) |
174.75 | -174 | 595 | - | 0 | - |
1,300 (-) |
| 8,26,800 (-31,200) |
0.40 (-0.10) |
169.75 | -169 | 600 | - | 0 | - |
3,900 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 19,81,41,025 | 25.93 |
| Foreign Institutions | 28,38,40,578 | 37.15 |
| NBFC and Mutual Funds | 3,97,28,932 | 5.20 |
| Central Government | 23,76,861 | 0.31 |
| Others | 9,01,02,646 | 11.79 |
| General Public | 5,30,03,538 | 6.94 |
| Financial Institutions | 8,19,71,889 | 10.73 |
| ForeignPromoter | 1,48,54,487 | 1.94 |
| GDR | 25,500 | 0.00 |
| Total | 76,40,45,456 | 99.99 |
NSE Trade Data
| VWAP | 512.84 |
| Face Value | 2.00 |
| Traded Volume (shares) | 6.07 |
| Traded Value (lacs) | 31.11 |
| Free Float Market Cap (Crs) | 257.04 |
| 52 week high | 698.90 |
| 52 week low | 447.80 |
| Lower Price Band | 459.00 |
| Upper Price Band | 561.00 |
Security-wise Delivery Position
| Quantity Traded | 5,17,867.00 |
| Deliverable Quantity (gross across client level) | 2,40,242.00 |
| % of Deliverable Quantity to Traded Quantity | 46.39 % |
Value at Risk (VaR in %)
| Security VaR | 11.77 |
| Index VaR | - |
| VAR Margin | 11.77 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.27 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 46,240.00 | 38,694.00 | 35,756.00 |
| Operating Profit | 9,620.00 | 8,414.00 | 6,257.00 |
| Other Income | 415.00 | 300.00 | 107.00 |
| Interest | 2,295.00 | 2,060.00 | 1,481.00 |
| Depreciation | 2,359.00 | 2,173.00 | 2,012.00 |
| Profit Before Tax | 4,966.00 | 4,181.00 | 2,764.00 |
| Tax | 529.00 | 686.00 | 586.00 |
| Profit After Tax | 4,437.00 | 3,495.00 | 2,178.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 24,508.00 | 20,734.00 | 19,129.00 |
| Net Worth | 24,661.00 | 20,887.00 | 19,282.00 |
| Loans | 27,215.00 | 25,355.00 | 29,457.00 |
| Gross Block | 49,848.00 | 47,040.00 | 45,704.00 |
| Investments | 1,922.00 | 618.00 | 558.00 |
| Cash | 6,120.00 | 4,853.00 | 6,752.00 |
| Debtors | 15,328.00 | 12,145.00 | 11,867.00 |
| Net Working Capital | 15,907.00 | 12,435.00 | 14,099.00 |
| Operating Profit Margin (%) | 20.80 | 21.74 | 17.50 |
| Net Profit Margin (%) | 9.60 | 9.03 | 6.09 |
| Earning Per Share (Rs) | 47.40 | 37.53 | 23.22 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 328.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 16,449.00 | 11,345.00 | 9,641.00 |
| Operating Profit | 2,682.00 | 1,718.00 | 1,701.00 |
| Other Income | 631.00 | 113.00 | 506.00 |
| Interest | 377.00 | 307.00 | 272.00 |
| Depreciation | 1,044.00 | 977.00 | 891.00 |
| Profit Before Tax | 1,261.00 | 434.00 | 538.00 |
| Tax | 85.00 | 214.00 | 77.00 |
| Profit After Tax | 1,176.00 | 220.00 | 461.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 8,048.00 | 7,633.00 | 7,871.00 |
| Net Worth | 8,201.00 | 7,786.00 | 8,024.00 |
| Loans | 2,993.00 | 1,332.00 | 1,115.00 |
| Gross Block | 12,055.00 | 11,227.00 | 10,094.00 |
| Investments | 2,374.00 | 1,441.00 | 1,406.00 |
| Cash | 825.00 | 334.00 | 163.00 |
| Debtors | 5,567.00 | 4,046.00 | 3,161.00 |
| Net Working Capital | 2,434.00 | 1,357.00 | 1,493.00 |
| Operating Profit Margin (%) | 16.30 | 15.14 | 17.64 |
| Net Profit Margin (%) | 7.15 | 1.94 | 4.78 |
| Earning Per Share (Rs) | 15.37 | 2.88 | 6.03 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 407.00 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Jul 2019 | issue 1:2 |
| 29 Oct 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.