Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 437.50 | 446.30 | 433.80 | 433.95 | 444.15 | 8,698.00 | 88,203.81 | 443.85 |
27-06-2024 | 439.45 | 448.85 | 436.50 | 436.75 | 446.65 | 983.00 | 10,033.87 | 443.85 |
25-07-2024 | 440.65 | 449.20 | 437.20 | 438.00 | 447.50 | 74.00 | 758.96 | 443.85 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | - | 0 | - |
6,900 (-) |
- |
- |
- | - | - | 0.1 | 0 | 0.10 (-) |
5,68,100 (-39,100) |
- |
- |
- | - | - | - | 0 | - |
4,600 (-) |
23,000 (-) |
- |
68.1 | - | 260 | 0.1 | 0 | 0.10 (-0.05) |
23,000 (-16,100) |
4,600 (-) |
- |
63.1 | - | 265 | 0.1 | 0 | 0.10 (-0.40) |
6,900 (-) |
13,800 (-) |
- |
58.1 | - | 270 | 0.1 | 0 | 0.10 (-0.15) |
25,300 (-) |
43,700 (-) |
- |
48.1 | - | 280 | 0.15 | 0 | 0.15 (-0.15) |
82,800 (-2,300) |
2,300 (-) |
- |
38.1 | - | 290 | 0.15 | 0 | 0.15 (-0.05) |
1,54,100 (-2,300) |
2,30,000 (-13,800) |
144.20 (+8.40) |
28.1 | 116 | 300 | 0.2 | 0 | 0.20 (-0.10) |
14,12,200 (+34,500) |
- |
- |
- | - | - | 0.2 | 0 | 0.20 (-0.10) |
23,000 (-) |
41,400 (-) |
- |
18.1 | - | 310 | 0.2 | 0 | 0.20 (-0.10) |
1,47,200 (-2,300) |
- |
- |
- | - | - | 0.25 | 0 | 0.25 (-0.05) |
55,200 (-4,600) |
87,400 (-) |
- |
8.1 | - | 320 | 0.15 | 0 | 0.15 (-0.15) |
4,50,800 (-20,700) |
55,200 (-) |
- |
3.1 | - | 325 | 0.15 | 0 | 0.15 (-0.15) |
1,33,400 (-2,300) |
1,61,000 (-) |
114.50 (+0.25) |
0 | 115 | 330 | -1.7 | 1.9 | 0.20 (-0.15) |
6,69,300 (-16,100) |
2,300 (-) |
- |
0 | - | 335 | -6.6 | 6.9 | 0.30 (-) |
1,70,200 (-) |
46,000 (-) |
- |
0 | - | 340 | -11.65 | 11.9 | 0.25 (-0.25) |
4,62,300 (-25,300) |
75,900 (-) |
- |
0 | - | 345 | -16.45 | 16.9 | 0.45 (-0.15) |
1,05,800 (+20,700) |
1,97,800 (-) |
93.30 (+7.55) |
0 | 93 | 350 | -21.4 | 21.9 | 0.50 (-0.25) |
19,52,700 (-16,100) |
4,600 (-) |
- |
0 | - | 355 | -26.3 | 26.9 | 0.60 (-0.25) |
1,56,400 (-50,600) |
2,34,600 (-) |
83.75 (+13.75) |
0 | 84 | 360 | -31.2 | 31.9 | 0.70 (-0.25) |
11,04,000 (-75,900) |
69,000 (-) |
72.20 (+33.60) |
0 | 72 | 365 | -36.2 | 36.9 | 0.70 (-0.50) |
4,07,100 (+23,000) |
2,11,600 (-) |
74.50 (+14.50) |
0 | 75 | 370 | -41 | 41.9 | 0.90 (-0.50) |
11,40,800 (-11,500) |
71,300 (-) |
- |
0 | - | 375 | -45.9 | 46.9 | 1.00 (-0.60) |
6,11,800 (+1,38,000) |
2,96,700 (-18,400) |
65.50 (+8.65) |
0 | 66 | 380 | -50.7 | 51.9 | 1.20 (-0.85) |
19,61,900 (+1,03,500) |
1,93,200 (-) |
54.40 (+7.15) |
0 | 54 | 385 | -55.5 | 56.9 | 1.40 (-0.90) |
5,42,800 (+29,900) |
4,66,900 (-) |
56.05 (+10.85) |
0 | 56 | 390 | -60.3 | 61.9 | 1.60 (-1.30) |
19,80,300 (+69,000) |
1,28,800 (-) |
- |
0 | - | 395 | -65.05 | 66.9 | 1.85 (-1.60) |
5,86,500 (+25,300) |
13,38,600 (-4,66,900) |
45.65 (+6.60) |
0 | 46 | 400 | -69.65 | 71.9 | 2.25 (-1.90) |
35,74,200 (+5,03,700) |
4,07,100 (+6,900) |
41.80 (+10.05) |
0 | 42 | 405 | -74.25 | 76.9 | 2.65 (-2.45) |
9,22,300 (+96,600) |
12,53,500 (-36,800) |
37.40 (+7.25) |
0 | 37 | 410 | -78.75 | 81.9 | 3.15 (-2.95) |
16,90,500 (+92,000) |
5,84,200 (-29,900) |
33.50 (+6.40) |
0 | 34 | 415 | -83.05 | 86.9 | 3.85 (-3.50) |
8,97,000 (+82,800) |
14,19,100 (-34,500) |
28.00 (+4.65) |
0 | 28 | 420 | -87.05 | 91.9 | 4.85 (-4.25) |
26,65,700 (+5,47,400) |
4,27,800 (-18,400) |
26.00 (+6.10) |
0 | 26 | 425 | -90.9 | 96.9 | 6.00 (-4.90) |
6,80,800 (+1,17,300) |
25,34,600 (-3,26,600) |
21.00 (+4.00) |
0 | 21 | 430 | -94.35 | 101.9 | 7.55 (-5.55) |
19,87,200 (+4,69,200) |
11,73,000 (+1,42,600) |
18.00 (+3.25) |
0 | 18 | 435 | -97.3 | 106.9 | 9.60 (-6.25) |
13,61,600 (+3,40,400) |
38,52,500 (-2,50,700) |
15.20 (+2.70) |
0 | 15 | 440 | -100.15 | 111.9 | 11.75 (-6.80) |
21,11,400 (+6,23,300) |
19,48,100 (+1,95,500) |
12.75 (+1.90) |
0 | 13 | 445 | -102.55 | 116.9 | 14.35 (-7.10) |
4,94,500 (+1,70,200) |
43,88,400 (-10,39,600) |
10.65 (+1.45) |
0 | 11 | 450 | -104.6 | 121.9 | 17.30 (-7.80) |
7,79,700 (+2,00,100) |
8,46,400 (-87,400) |
8.75 (+1.05) |
0 | 9 | 455 | -107.55 | 126.9 | 19.35 (-9.85) |
73,600 (+27,600) |
26,45,000 (-1,33,400) |
7.25 (+0.65) |
0 | 7 | 460 | -108.4 | 131.9 | 23.50 (-8.60) |
57,500 (+6,900) |
5,29,000 (-29,900) |
5.95 (+0.55) |
0 | 6 | 465 | -109.15 | 136.9 | 27.75 (-6.90) |
11,500 (+2,300) |
12,94,900 (-13,800) |
4.90 (+0.05) |
0 | 5 | 470 | -110.1 | 141.9 | 31.80 (-6.70) |
6,900 (-9,200) |
4,16,300 (+57,500) |
4.05 (-) |
0 | 4 | 475 | -105.45 | 146.9 | 41.45 (-3.15) |
11,500 (-) |
22,63,200 (+6,57,800) |
3.35 (-0.20) |
0 | 3 | 480 | -114.05 | 151.9 | 37.85 (-6.15) |
27,600 (+9,200) |
9,22,300 (+1,01,200) |
2.75 (-0.30) |
0 | 3 | 485 | - | - | - |
- |
25,32,300 (+2,53,000) |
2.30 (-0.30) |
0 | 2 | 490 | - | 161.9 | - |
2,300 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,60,656 | 0.00 |
Foreign Institutions | 65,03,28,188 | 17.50 |
NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
Others | 31,24,18,479 | 8.40 |
General Public | 27,05,72,346 | 7.28 |
Financial Institutions | 28,57,57,923 | 7.69 |
ForeignPromoter | 1,86,34,58,132 | 50.13 |
GDR | 1,33,92,506 | 0.36 |
Total | 3,71,71,96,639 | 100 |
NSE Trade Data
VWAP | 438.42 |
Face Value | 1.00 |
Traded Volume (shares) | 90.78 |
Traded Value (lacs) | 398.00 |
Free Float Market Cap (Crs) | 593.29 |
52 week high | 449.00 |
52 week low | 208.00 |
Lower Price Band | 389.75 |
Upper Price Band | 476.35 |
Security-wise Delivery Position
Quantity Traded | 81,86,093.00 |
Deliverable Quantity (gross across client level) | 31,00,373.00 |
% of Deliverable Quantity to Traded Quantity | 37.87 % |
Value at Risk (VaR in %)
Security VaR | 14.42 |
Index VaR | - |
VAR Margin | 14.42 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.92 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,32,732.00 | 88,021.00 | 84,447.00 |
Operating Profit | 46,656.00 | 30,061.00 | 5,811.00 |
Other Income | 2,600.00 | 3,421.00 | 2,510.00 |
Interest | 4,797.00 | 5,210.00 | 4,977.00 |
Depreciation | 8,895.00 | 7,638.00 | 9,093.00 |
Profit Before Tax | 32,964.00 | 17,213.00 | -8,259.00 |
Tax | 9,255.00 | 2,180.00 | -3,516.00 |
Profit After Tax | 23,709.00 | 15,033.00 | -4,743.00 |
Share Capital | 374.00 | 374.00 | 374.00 |
Reserves | 65,011.00 | 61,906.00 | 54,263.00 |
Net Worth | 65,385.00 | 62,280.00 | 54,637.00 |
Loans | 62,974.00 | 66,487.00 | 68,129.00 |
Gross Block | 1,62,900.00 | 1,51,127.00 | 1,42,728.00 |
Investments | 17,291.00 | 16,660.00 | 24,753.00 |
Cash | 15,592.00 | 16,629.00 | 12,502.00 |
Debtors | 4,946.00 | 3,491.00 | 2,697.00 |
Net Working Capital | 19,044.00 | 20,461.00 | 7,636.00 |
Operating Profit Margin (%) | 35.15 | 34.15 | 6.88 |
Net Profit Margin (%) | 17.86 | 17.08 | -5.62 |
Earning Per Share (Rs) | 50.54 | 31.19 | -17.91 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,681.00 | 3,519.00 | 1,696.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 63,277.00 | 37,440.00 | 35,858.00 |
Operating Profit | 25,707.00 | 19,376.00 | -3,871.00 |
Other Income | 8,347.00 | 10,948.00 | 2,870.00 |
Interest | 3,146.00 | 3,193.00 | 3,328.00 |
Depreciation | 2,945.00 | 2,519.00 | 3,264.00 |
Profit Before Tax | 19,616.00 | 13,664.00 | -10,463.00 |
Tax | 2,371.00 | 3,161.00 | -3,731.00 |
Profit After Tax | 17,245.00 | 10,503.00 | -6,732.00 |
Share Capital | 372.00 | 372.00 | 374.00 |
Reserves | 77,277.00 | 76,418.00 | 69,523.00 |
Net Worth | 77,649.00 | 76,790.00 | 69,897.00 |
Loans | 40,995.00 | 36,068.00 | 42,956.00 |
Gross Block | 60,915.00 | 56,862.00 | 53,980.00 |
Investments | 61,466.00 | 62,903.00 | 62,905.00 |
Cash | 7,148.00 | 4,336.00 | 2,193.00 |
Debtors | 2,328.00 | 1,136.00 | 832.00 |
Net Working Capital | 6,948.00 | 1,005.00 | 744.00 |
Operating Profit Margin (%) | 40.63 | 51.75 | -10.80 |
Net Profit Margin (%) | 27.25 | 28.05 | -18.77 |
Earning Per Share (Rs) | 46.36 | 28.23 | -18.10 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,689.00 | 3,519.00 | 1,696.00 |
Bonus History | Date | Ratio |
---|---|
08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.