Zee Ent
BSE: 505537
|
NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 134.60 | 136.30 | 134.10 | 134.30 | 135.35 | 144.00 | 583.16 | 135.00 |
| 27-06-2024 | 135.00 | 136.45 | 135.00 | 134.65 | 135.85 | 9.00 | 36.57 | 135.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 110 | - | - | - |
- |
| - |
- |
- | - | 115 | - | 0 | - |
1,62,000 (-) |
| 24,000 (-) |
- |
195.15 | - | 117 | - | 0 | - |
27,000 (-) |
| 72,000 (-) |
- |
192.65 | - | 120 | - | 0 | - |
8,22,000 (-) |
| 12,000 (-) |
- |
190.15 | - | 122 | - | 0 | - |
12,000 (-) |
| 33,000 (-) |
- |
187.65 | - | 125 | - | 0 | - |
2,82,000 (-) |
| 9,000 (-) |
- |
185.15 | - | 127 | - | 0 | - |
2,34,000 (-) |
| 6,21,000 (-9,000) |
9.05 (+3.05) |
182.65 | -174 | 130 | 3.85 | 0 | 3.85 (-0.60) |
20,37,000 (-54,000) |
| 39,000 (-) |
5.00 (+2.00) |
180.15 | -175 | 132 | - | 0 | - |
48,000 (-) |
| 11,01,000 (-3,000) |
4.55 (+1.05) |
177.65 | -173 | 135 | 2.75 | 0 | 2.75 (-0.75) |
15,99,000 (-) |
| 1,86,000 (-) |
- |
175.15 | - | 137 | - | 0 | - |
1,62,000 (-) |
| 20,43,000 (-96,000) |
1.75 (-0.20) |
172.65 | -171 | 140 | 6 | 0 | 6.00 (-1.15) |
18,57,000 (-30,000) |
| 2,22,000 (-) |
2.00 (+1.00) |
170.15 | -168 | 142 | - | 0 | - |
1,23,000 (-) |
| 16,35,000 (-18,000) |
0.75 (-0.65) |
167.65 | -167 | 145 | - | 0 | - |
22,29,000 (-) |
| 2,01,000 (-) |
- |
165.15 | - | 147 | 12.55 | 0 | 12.55 (-4.35) |
1,32,000 (-) |
| 78,45,000 (-1,17,000) |
2.50 (+0.65) |
162.65 | -160 | 150 | - | 0 | - |
19,59,000 (-) |
| 2,82,000 (-) |
1.90 (+0.90) |
160.15 | -158 | 152 | - | 0 | - |
1,11,000 (-) |
| 13,47,000 (-27,000) |
1.45 (+0.40) |
157.65 | -156 | 155 | - | 0 | - |
2,64,000 (-) |
| 2,52,000 (-) |
- |
155.15 | - | 157 | - | 0 | - |
42,000 (-) |
| 46,98,000 (-33,000) |
1.30 (+0.30) |
152.65 | -151 | 160 | 26 | 0 | 26.00 (-4.00) |
9,84,000 (-) |
| 1,14,000 (-) |
0.55 (-) |
150.15 | -150 | 162 | - | 0 | - |
60,000 (-) |
| 9,81,000 (-) |
0.40 (+0.10) |
147.65 | -147 | 165 | - | 0 | - |
3,09,000 (-) |
| 14,97,000 (-30,000) |
0.40 (+0.10) |
142.65 | -142 | 170 | 34 | 0 | 34.00 (-6.00) |
3,60,000 (-) |
| - |
- |
- | - | - | - | 0 | - |
21,000 (-) |
| 4,95,000 (-) |
- |
137.65 | - | 175 | - | 0 | - |
6,51,000 (-) |
| 7,14,000 (-6,000) |
0.20 (-) |
132.65 | -132 | 180 | - | - | - |
- |
| 5,52,000 (-6,000) |
0.15 (-) |
112.65 | -113 | 200 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 24,04,836 | 0.25 |
| Foreign Institutions | 63,62,33,450 | 66.24 |
| NBFC and Mutual Funds | 3,58,38,989 | 3.73 |
| Central Government | 14,12,240 | 0.15 |
| Others | 13,23,40,316 | 13.78 |
| General Public | 4,51,15,034 | 4.70 |
| Financial Institutions | 7,09,58,162 | 7.39 |
| ForeignPromoter | 3,62,01,448 | 3.77 |
| Total | 96,05,04,475 | 100.01 |
NSE Trade Data
| VWAP | 134.85 |
| Face Value | 1.00 |
| Traded Volume (shares) | 82.93 |
| Traded Value (lacs) | 111.83 |
| Free Float Market Cap (Crs) | 124.85 |
| 52 week high | 299.70 |
| 52 week low | 129.25 |
| Lower Price Band | 119.75 |
| Upper Price Band | 146.35 |
Security-wise Delivery Position
| Quantity Traded | 70,56,505.00 |
| Deliverable Quantity (gross across client level) | 39,00,574.00 |
| % of Deliverable Quantity to Traded Quantity | 55.28 % |
Value at Risk (VaR in %)
| Security VaR | 25.44 |
| Index VaR | - |
| VAR Margin | 25.44 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 20.17 |
| Applicable Margin Rate | 49.11 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 8,189.30 | 7,729.90 | 8,129.90 |
| Operating Profit | 1,706.50 | 1,577.60 | 1,371.80 |
| Other Income | 121.40 | 110.40 | 396.60 |
| Interest | 45.10 | 57.10 | 144.90 |
| Depreciation | 245.90 | 264.90 | 270.60 |
| Profit Before Tax | 1,415.50 | 1,255.60 | 956.30 |
| Tax | 459.70 | 462.50 | 431.70 |
| Profit After Tax | 955.80 | 793.10 | 524.60 |
| Share Capital | 96.10 | 96.10 | 393.50 |
| Reserves | 10,766.70 | 9,998.50 | 9,247.90 |
| Net Worth | 10,862.80 | 10,094.60 | 9,641.40 |
| Loans | 180.30 | 577.70 | 492.60 |
| Gross Block | 2,565.50 | 2,491.30 | 2,483.40 |
| Investments | 65.10 | 798.30 | 324.80 |
| Cash | 1,273.30 | 1,090.70 | 734.50 |
| Debtors | 1,737.50 | 1,945.20 | 2,128.60 |
| Net Working Capital | 9,665.70 | 8,620.30 | 8,422.30 |
| Operating Profit Margin (%) | 20.84 | 20.41 | 16.87 |
| Net Profit Margin (%) | 11.67 | 10.26 | 6.45 |
| Earning Per Share (Rs) | 10.04 | 8.33 | 5.48 |
| Dividend (%) | 300.00 | 250.00 | 30.00 |
| Dividend Payout | 240.10 | 28.80 | 336.20 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 7,511.10 | 6,665.40 | 7,293.50 |
| Operating Profit | 1,938.00 | 1,800.70 | 1,529.80 |
| Other Income | 119.30 | 262.40 | 230.90 |
| Interest | 40.40 | 52.60 | 139.00 |
| Depreciation | 110.60 | 145.70 | 177.60 |
| Profit Before Tax | 1,787.00 | 1,602.40 | 1,213.20 |
| Tax | 448.10 | 481.40 | 461.40 |
| Profit After Tax | 1,338.90 | 1,121.00 | 751.80 |
| Share Capital | 96.10 | 96.10 | 393.50 |
| Reserves | 9,751.60 | 8,651.60 | 7,532.00 |
| Net Worth | 9,847.70 | 8,747.70 | 7,925.50 |
| Loans | 157.10 | 549.10 | 486.40 |
| Gross Block | 1,523.70 | 1,590.90 | 1,592.50 |
| Investments | 1,165.10 | 1,450.30 | 854.30 |
| Cash | 634.00 | 623.30 | 483.10 |
| Debtors | 1,631.80 | 1,772.10 | 2,122.40 |
| Net Working Capital | 8,153.30 | 7,261.50 | 6,839.30 |
| Operating Profit Margin (%) | 25.80 | 27.02 | 20.97 |
| Net Profit Margin (%) | 17.83 | 16.82 | 10.31 |
| Earning Per Share (Rs) | 13.93 | 11.66 | 7.83 |
| Dividend (%) | 300.00 | 250.00 | 30.00 |
| Dividend Payout | 240.10 | 28.80 | 336.20 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.