Apollo Hospitals
BSE: 508869
|
NSE: APOLLOHOSP
It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.
The price and other financial information of Apollo Hospitals is as below -
The price and other financial information of Apollo Hospitals is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 5,935.15 | 5,978.95 | 5,918.10 | 5,947.65 | 5,957.45 | 1,487.00 | 11,055.90 | 5,952.50 |
27-06-2024 | 5,944.15 | 6,019.20 | 5,944.15 | 5,987.55 | 6,003.00 | 161.00 | 1,206.09 | 5,952.50 |
25-07-2024 | 6,022.50 | 6,059.70 | 6,022.50 | 5,987.00 | 6,059.70 | 8.00 | 60.27 | 5,952.50 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 4,900 | - | - | - |
- |
- |
- |
- | - | 5,000 | - | 325.05 | - |
625 (-) |
- |
- |
- | - | 5,050 | - | 375.05 | - |
17,250 (-) |
- |
- |
- | - | 5,100 | -423.95 | 425.05 | 1.10 (-1.30) |
12,125 (-125) |
- |
- |
- | - | 5,150 | - | 475.05 | - |
2,000 (-) |
- |
- |
- | - | 5,200 | -521.25 | 525.05 | 3.80 (-0.20) |
20,000 (-375) |
- |
- |
- | - | 5,250 | -572.1 | 575.05 | 2.95 (-0.75) |
5,375 (+375) |
- |
- |
- | - | 5,300 | -621.7 | 625.05 | 3.35 (-0.65) |
12,625 (+750) |
- |
- |
- | - | 5,350 | -671.3 | 675.05 | 3.75 (-6.40) |
4,750 (-2,875) |
125 (-) |
- |
0 | - | 5,400 | -720.55 | 725.05 | 4.50 (-1.15) |
17,750 (-2,875) |
125 (-) |
- |
0 | - | 5,450 | - | 775.05 | - |
8,250 (-) |
1,875 (-) |
- |
0 | - | 5,500 | -818 | 825.05 | 7.05 (-2.55) |
37,250 (-875) |
125 (-) |
- |
0 | - | 5,550 | -864.65 | 875.05 | 10.40 (-2.20) |
4,750 (+750) |
1,750 (-) |
- |
0 | - | 5,600 | -913.05 | 925.05 | 12.00 (-4.95) |
25,125 (-1,500) |
875 (-) |
298.65 (+55.90) |
0 | 299 | 5,650 | -957.05 | 975.05 | 18.00 (-13.15) |
15,750 (+1,125) |
3,500 (-250) |
288.00 (+15.10) |
0 | 288 | 5,700 | -1002.2 | 1025.05 | 22.85 (-6.60) |
43,000 (-9,750) |
6,500 (-125) |
250.65 (+44.45) |
0 | 251 | 5,750 | -1045.05 | 1075.05 | 30.00 (-8.85) |
12,125 (-1,375) |
36,000 (-2,625) |
201.00 (+4.20) |
0 | 201 | 5,800 | -1082.4 | 1125.05 | 42.65 (-8.45) |
71,000 (-6,375) |
17,750 (-4,375) |
164.05 (+2.05) |
0 | 164 | 5,850 | -1118.7 | 1175.05 | 56.35 (-9.10) |
20,625 (-3,875) |
80,875 (-1,000) |
133.00 (+1.05) |
0 | 133 | 5,900 | -1149.7 | 1225.05 | 75.35 (-9.85) |
49,375 (+2,000) |
1,89,875 (-125) |
106.90 (+2.75) |
0 | 107 | 5,950 | -1179.9 | 1275.05 | 95.15 (-12.55) |
22,750 (+2,625) |
3,15,000 (-875) |
81.50 (-1.80) |
0 | 82 | 6,000 | -1204.55 | 1325.05 | 120.50 (-12.20) |
54,375 (-1,375) |
37,375 (+3,000) |
69.00 (+3.15) |
0 | 69 | 6,050 | -1201.9 | 1375.05 | 173.15 (+3.00) |
11,000 (-) |
78,625 (-1,875) |
50.50 (-1.55) |
0 | 51 | 6,100 | -1225.05 | 1425.05 | 200.00 (-) |
24,875 (-) |
19,250 (+3,375) |
40.15 (-0.25) |
0 | 40 | 6,150 | - | 1475.05 | - |
2,625 (-) |
90,375 (+1,375) |
30.50 (-1.55) |
0 | 31 | 6,200 | - | 1525.05 | - |
14,625 (-) |
20,250 (+125) |
26.20 (+1.60) |
0 | 26 | 6,250 | -1235 | 1575.05 | 340.05 (+9.05) |
2,375 (-) |
78,750 (-500) |
20.50 (+1.30) |
0 | 21 | 6,300 | -1250.05 | 1625.05 | 375.00 (-5.00) |
14,375 (-) |
25,000 (-) |
14.25 (-1.60) |
0 | 14 | 6,350 | - | 1675.05 | - |
3,125 (-) |
35,375 (+1,125) |
12.80 (+0.30) |
0 | 13 | 6,400 | -1280.05 | 1725.05 | 445.00 (-65.10) |
5,125 (-) |
5,250 (-500) |
10.75 (-0.25) |
0 | 11 | 6,450 | - | 1775.05 | - |
125 (-) |
62,375 (+1,000) |
8.80 (+0.30) |
0 | 9 | 6,500 | -1260.4 | 1825.05 | 564.65 (-33.60) |
5,875 (-) |
4,875 (-) |
9.00 (+6.00) |
0 | 9 | 6,550 | - | - | - |
- |
35,500 (-1,000) |
5.50 (-0.05) |
0 | 6 | 6,600 | - | - | - |
- |
4,750 (-) |
- |
0 | - | 6,650 | - | - | - |
- |
12,500 (-) |
4.05 (-1.60) |
0 | 4 | 6,700 | - | - | - |
- |
6,375 (-) |
2.50 (-5.00) |
0 | 3 | 6,750 | - | - | - |
- |
10,375 (-) |
3.50 (+0.80) |
0 | 4 | 6,800 | - | 2125.05 | - |
125 (-) |
2,875 (-) |
- |
0 | - | 6,850 | - | - | - |
- |
8,625 (-) |
- |
0 | - | 6,900 | - | - | - |
- |
52,250 (-750) |
1.80 (-0.70) |
0 | 2 | 7,000 | - | 2325.05 | - |
125 (-) |
875 (-) |
- |
0 | - | 7,050 | - | - | - |
- |
19,750 (-250) |
1.70 (-1.00) |
0 | 2 | 7,100 | - | - | - |
- |
2,625 (-) |
- |
0 | - | 7,200 | - | - | - |
- |
14,125 (-) |
- |
0 | - | 7,300 | - | - | - |
- |
8,625 (-) |
- |
0 | - | 7,400 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,28,75,001 | 30.82 |
Foreign Institutions | 6,65,17,742 | 47.81 |
NBFC and Mutual Funds | 1,18,91,680 | 8.55 |
Central Government | 3,23,708 | 0.23 |
Others | 29,40,133 | 2.11 |
General Public | 60,04,367 | 4.32 |
Financial Institutions | 85,72,528 | 6.16 |
Total | 13,91,25,159 | 100 |
NSE Trade Data
VWAP | 5,930.91 |
Face Value | 5.00 |
Traded Volume (shares) | 0.56 |
Traded Value (lacs) | 33.00 |
Free Float Market Cap (Crs) | 595.97 |
52 week high | 6,874.45 |
52 week low | 4,410.25 |
Lower Price Band | 5,338.55 |
Upper Price Band | 6,524.85 |
Security-wise Delivery Position
Quantity Traded | 40,087.00 |
Deliverable Quantity (gross across client level) | 24,502.00 |
% of Deliverable Quantity to Traded Quantity | 61.12 % |
Value at Risk (VaR in %)
Security VaR | 10.13 |
Index VaR | - |
VAR Margin | 10.13 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.63 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 14,662.60 | 10,560.00 | 11,246.80 |
Operating Profit | 2,557.40 | 1,243.00 | 1,812.50 |
Other Income | 372.30 | 105.60 | 225.30 |
Interest | 378.60 | 449.20 | 532.80 |
Depreciation | 600.70 | 573.10 | 619.70 |
Profit Before Tax | 1,578.10 | 220.70 | 660.00 |
Tax | 477.00 | 84.70 | 225.20 |
Profit After Tax | 1,101.10 | 136.00 | 434.80 |
Share Capital | 71.90 | 71.90 | 69.60 |
Reserves | 5,551.40 | 4,530.60 | 3,269.50 |
Net Worth | 5,623.30 | 4,602.50 | 3,339.10 |
Loans | 4,709.20 | 4,772.30 | 5,980.70 |
Gross Block | 11,700.00 | 9,620.80 | 10,230.60 |
Investments | 779.60 | 1,342.70 | 434.10 |
Cash | 1,035.90 | 724.40 | 466.80 |
Debtors | 1,767.60 | 1,331.10 | 1,027.20 |
Net Working Capital | 1,492.40 | 1,219.80 | 1,348.70 |
Operating Profit Margin (%) | 17.44 | 11.77 | 16.12 |
Net Profit Margin (%) | 7.51 | 1.29 | 3.87 |
Earning Per Share (Rs) | 73.41 | 10.46 | 32.68 |
Dividend (%) | 235.00 | 60.00 | 120.00 |
Dividend Payout | 43.70 | 38.30 | 155.50 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,098.30 | 4,653.90 | 9,794.40 |
Operating Profit | 1,552.40 | 852.30 | 1,590.50 |
Other Income | 139.70 | 148.40 | 175.30 |
Interest | 244.00 | 340.00 | 425.90 |
Depreciation | 363.40 | 421.30 | 482.30 |
Profit Before Tax | 945.00 | 91.00 | 682.30 |
Tax | 279.80 | -14.00 | 212.10 |
Profit After Tax | 665.20 | 105.00 | 470.20 |
Share Capital | 71.90 | 71.90 | 69.60 |
Reserves | 6,038.80 | 5,129.60 | 3,918.80 |
Net Worth | 6,110.70 | 5,201.50 | 3,988.40 |
Loans | 2,757.90 | 3,056.80 | 4,581.60 |
Gross Block | 7,387.60 | 7,025.40 | 8,145.80 |
Investments | 2,059.10 | 2,090.70 | 1,076.30 |
Cash | 556.90 | 408.20 | 346.50 |
Debtors | 824.20 | 1,204.00 | 966.10 |
Net Working Capital | 1,664.90 | 910.40 | 1,211.40 |
Operating Profit Margin (%) | 25.46 | 18.31 | 16.24 |
Net Profit Margin (%) | 10.91 | 2.26 | 4.80 |
Earning Per Share (Rs) | 46.26 | 7.30 | 33.78 |
Dividend (%) | 235.00 | 60.00 | 120.00 |
Dividend Payout | 43.10 | 38.20 | 155.10 |
Financial Data Graph
The peers of Apollo Hospitals are NH, MAXHEALTH and ASTERDM.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.