GAIL
BSE: 532155
|
NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The price and other financial information of GAIL is as below -
The price and other financial information of GAIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 196.80 | 200.40 | 195.25 | 196.10 | 199.00 | 9,055.00 | 82,074.43 | 198.40 |
27-06-2024 | 197.45 | 201.50 | 197.10 | 197.45 | 200.25 | 1,268.00 | 11,558.69 | 198.40 |
25-07-2024 | 199.65 | 203.15 | 198.75 | 199.20 | 201.85 | 146.00 | 1,340.38 | 198.40 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -1.9 | 2 | 0.10 (-) |
2,10,450 (+22,875) |
4,575 (-) |
- |
0 | - | 155 | -6.9 | 7 | 0.10 (-) |
1,73,850 (-4,575) |
13,725 (-) |
35.45 (+4.20) |
0 | 35 | 160 | -11.95 | 12 | 0.05 (-0.10) |
6,99,975 (-22,875) |
4,575 (-) |
- |
0 | - | 165 | -16.85 | 17 | 0.15 (-0.10) |
6,77,100 (+45,750) |
32,025 (-) |
- |
0 | - | 170 | -21.8 | 22 | 0.20 (-0.20) |
14,64,000 (-32,025) |
50,325 (-) |
- |
0 | - | 175 | -26.65 | 27 | 0.35 (-0.40) |
15,28,050 (+3,47,700) |
18,300 (-4,575) |
19.15 (-0.40) |
0 | 19 | 177 | -29 | 29.5 | 0.50 (-0.50) |
1,50,975 (-4,575) |
3,33,975 (-18,300) |
17.10 (-0.65) |
0 | 17 | 180 | -31.4 | 32 | 0.60 (-0.70) |
41,35,800 (-4,48,350) |
73,200 (+9,150) |
14.95 (-0.95) |
0 | 15 | 182 | -33.6 | 34.5 | 0.90 (-0.75) |
4,43,775 (-68,625) |
1,64,700 (-9,150) |
15.65 (+2.60) |
0 | 16 | 185 | -35.8 | 37 | 1.20 (-0.95) |
20,90,775 (-1,28,100) |
73,200 (-4,575) |
11.05 (-0.05) |
0 | 11 | 187 | -37.9 | 39.5 | 1.60 (-1.15) |
4,48,350 (-1,73,850) |
11,89,500 (-54,900) |
11.20 (+1.65) |
0 | 11 | 190 | -39.75 | 42 | 2.25 (-1.30) |
74,20,650 (-45,750) |
2,69,925 (+13,725) |
9.80 (+1.90) |
0 | 10 | 192 | -41.55 | 44.5 | 2.95 (-1.55) |
6,31,350 (-) |
19,39,800 (-1,96,725) |
7.90 (+1.50) |
0 | 8 | 195 | -43.2 | 47 | 3.80 (-1.75) |
28,09,050 (+1,46,400) |
9,01,275 (+22,875) |
6.25 (+0.65) |
0 | 6 | 197 | -44.65 | 49.5 | 4.85 (-1.95) |
8,05,200 (+1,23,525) |
1,14,83,250 (+10,15,650) |
5.10 (+0.70) |
0 | 5 | 200 | -45.95 | 52 | 6.05 (-2.20) |
58,19,400 (-18,300) |
14,73,150 (+54,900) |
4.10 (+0.45) |
0 | 4 | 202 | -47.25 | 54.5 | 7.25 (-2.90) |
3,66,000 (+27,450) |
60,06,975 (+5,67,300) |
3.20 (+0.20) |
0 | 3 | 205 | -47.85 | 57 | 9.15 (-2.40) |
15,73,800 (-27,450) |
13,45,050 (+1,28,100) |
2.50 (+0.10) |
0 | 3 | 207 | -48.75 | 59.5 | 10.75 (-3.20) |
4,11,750 (-50,325) |
1,68,77,175 (-1,92,150) |
2.10 (+0.05) |
0 | 2 | 210 | -49.1 | 62 | 12.90 (-2.70) |
16,56,150 (-2,19,600) |
10,65,975 (-1,37,250) |
1.65 (-) |
0 | 2 | 212 | -49.6 | 64.5 | 14.90 (-3.45) |
1,14,375 (-) |
43,92,000 (-4,16,325) |
1.35 (-) |
0 | 1 | 215 | -47.1 | 67 | 19.90 (-0.05) |
5,67,300 (-22,875) |
6,26,775 (-4,575) |
1.05 (-0.05) |
0 | 1 | 217 | -47.75 | 69.5 | 21.75 (-0.85) |
36,600 (-) |
70,72,950 (+54,900) |
0.90 (-0.05) |
0 | 1 | 220 | -47.45 | 72 | 24.55 (-0.25) |
3,61,425 (-) |
4,98,675 (-) |
0.60 (-0.20) |
0 | 1 | 222 | -47.85 | 74.5 | 26.65 (+3.85) |
91,500 (+27,450) |
27,08,400 (+1,32,675) |
0.60 (-0.05) |
0 | 1 | 225 | -48.45 | 77 | 28.55 (+1.65) |
91,500 (-) |
4,48,350 (+59,475) |
0.55 (-) |
0 | 1 | 227 | - | 79.5 | - |
13,725 (-) |
51,74,325 (+3,24,825) |
0.40 (-0.05) |
0 | 0 | 230 | - | 82 | - |
1,60,125 (-) |
40,76,325 (+77,775) |
0.25 (-) |
0 | 0 | 235 | - | 87 | - |
82,350 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,33,44,49,987 | 51.76 |
Foreign Institutions | 67,59,80,232 | 14.99 |
NBFC and Mutual Funds | 47,48,80,287 | 10.53 |
Central Government | 37,26,12,912 | 8.26 |
Others | 2,84,39,143 | 0.63 |
General Public | 16,96,10,543 | 3.76 |
Financial Institutions | 42,39,84,736 | 9.40 |
GDR | 3,01,84,026 | 0.67 |
Total | 4,51,01,41,866 | 100 |
NSE Trade Data
VWAP | 198.02 |
Face Value | 10.00 |
Traded Volume (shares) | 220.74 |
Traded Value (lacs) | 437.11 |
Free Float Market Cap (Crs) | 544.55 |
52 week high | 213.65 |
52 week low | 102.95 |
Lower Price Band | 175.90 |
Upper Price Band | 214.95 |
Security-wise Delivery Position
Quantity Traded | 1,69,39,016.00 |
Deliverable Quantity (gross across client level) | 65,07,346.00 |
% of Deliverable Quantity to Traded Quantity | 38.42 % |
Value at Risk (VaR in %)
Security VaR | 12.42 |
Index VaR | - |
VAR Margin | 12.42 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.92 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 92,769.83 | 57,371.91 | 72,517.70 |
Operating Profit | 18,086.17 | 10,078.54 | 12,818.04 |
Other Income | 2,936.90 | 2,839.01 | 3,795.71 |
Interest | 202.48 | 179.27 | 308.94 |
Depreciation | 2,420.17 | 2,173.82 | 2,080.16 |
Profit Before Tax | 15,463.52 | 7,725.45 | 10,428.94 |
Tax | 3,159.89 | 1,582.63 | 914.30 |
Profit After Tax | 12,303.63 | 6,142.82 | 9,514.64 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 59,673.89 | 48,741.95 | 44,758.11 |
Net Worth | 64,114.28 | 53,182.34 | 49,268.25 |
Loans | 15,707.80 | 13,646.21 | 12,089.17 |
Gross Block | 57,180.19 | 51,626.15 | 46,922.97 |
Investments | 16,408.15 | 13,057.74 | 9,892.95 |
Cash | 2,804.03 | 2,024.64 | 1,250.17 |
Debtors | 7,446.53 | 3,501.50 | 4,818.31 |
Net Working Capital | 3,542.65 | -691.70 | 1,655.58 |
Operating Profit Margin (%) | 19.50 | 17.57 | 17.68 |
Net Profit Margin (%) | 13.26 | 10.71 | 13.12 |
Earning Per Share (Rs) | 27.60 | 13.82 | 20.89 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,997.45 | 2,238.58 | 3,285.64 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 91,626.48 | 56,730.15 | 71,880.24 |
Operating Profit | 15,875.89 | 8,449.59 | 9,887.85 |
Other Income | 2,049.17 | 2,008.69 | 1,419.52 |
Interest | 174.43 | 155.90 | 108.50 |
Depreciation | 2,111.17 | 1,907.88 | 1,835.99 |
Profit Before Tax | 13,590.29 | 6,385.81 | 7,943.36 |
Tax | 3,226.32 | 1,495.63 | 1,322.73 |
Profit After Tax | 10,363.97 | 4,890.18 | 6,620.63 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 51,146.41 | 42,170.76 | 39,460.96 |
Net Worth | 55,586.80 | 46,611.15 | 43,971.10 |
Loans | 14,301.79 | 12,338.18 | 10,721.58 |
Gross Block | 50,592.29 | 45,362.83 | 40,947.73 |
Investments | 12,120.92 | 9,723.82 | 7,498.47 |
Cash | 2,084.95 | 1,361.83 | 803.91 |
Debtors | 7,316.38 | 3,392.33 | 4,546.84 |
Net Working Capital | 4,915.37 | 824.16 | 2,967.35 |
Operating Profit Margin (%) | 17.33 | 14.89 | 13.76 |
Net Profit Margin (%) | 11.31 | 8.62 | 9.21 |
Earning Per Share (Rs) | 23.34 | 11.01 | 14.68 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,996.35 | 2,237.63 | 3,285.65 |
Bonus History | Date | Ratio |
---|---|
06 Sep 2022 | issue 1:2 |
09 Jul 2019 | issue 1:1 |
27 Mar 2018 | issue 1:3 |
09 Mar 2017 | issue 1:3 |
06 Oct 2008 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.