Asian Paints
BSE: 500820
|
NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.
The price and other financial information of Asian Paints is as below -
The price and other financial information of Asian Paints is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 2,810.75 | 2,841.90 | 2,795.20 | 2,823.30 | 2,830.40 | 5,703.00 | 32,100.93 | 2,825.10 |
| 27-06-2024 | 2,800.00 | 2,831.20 | 2,788.00 | 2,813.60 | 2,820.00 | 1,333.00 | 7,477.12 | 2,825.10 |
| 25-07-2024 | 2,814.20 | 2,849.00 | 2,812.00 | 2,834.00 | 2,840.70 | 96.00 | 542.60 | 2,825.10 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,280 | 0.5 | 0 | 0.50 (+0.45) |
1,800 (-) |
| - |
- |
- | - | 2,320 | - | - | - |
- |
| - |
- |
- | - | 2,360 | - | - | - |
- |
| - |
- |
- | - | 2,400 | 1.4 | 0 | 1.40 (-) |
1,65,000 (-800) |
| - |
- |
- | - | 2,440 | - | 0 | - |
200 (-) |
| 200 (-) |
- |
642.9 | - | 2,480 | 2 | 0 | 2.00 (+0.30) |
22,200 (-200) |
| 800 (-) |
- |
622.9 | - | 2,500 | 1.75 | 0 | 1.75 (-0.40) |
35,800 (-2,000) |
| - |
- |
- | - | 2,520 | 1.55 | 0 | 1.55 (-0.50) |
1,16,600 (-1,000) |
| - |
- |
- | - | 2,540 | 2 | 0 | 2.00 (-1.10) |
5,000 (-) |
| 200 (-) |
- |
562.9 | - | 2,560 | 2.35 | 0 | 2.35 (-0.90) |
12,600 (-2,200) |
| - |
- |
- | - | 2,580 | - | 0 | - |
13,800 (-) |
| 17,400 (-) |
210.00 (+1.00) |
522.9 | -313 | 2,600 | 3.25 | 0 | 3.25 (-0.50) |
2,82,200 (-600) |
| 1,600 (-) |
- |
502.9 | - | 2,620 | 3.85 | 0 | 3.85 (-0.65) |
33,000 (+1,200) |
| 3,000 (-) |
- |
482.9 | - | 2,640 | 4.4 | 0 | 4.40 (-0.85) |
41,000 (+1,600) |
| 4,000 (-) |
153.85 (+0.65) |
462.9 | -309 | 2,660 | 5.6 | 0 | 5.60 (-0.80) |
69,200 (+3,800) |
| 16,000 (-) |
150.70 (-49.30) |
442.9 | -292 | 2,680 | 6.75 | 0 | 6.75 (-0.90) |
66,400 (+3,800) |
| 1,05,400 (-200) |
140.20 (+7.55) |
422.9 | -283 | 2,700 | 8.6 | 0 | 8.60 (-1.00) |
4,72,400 (+29,000) |
| 39,800 (-600) |
114.35 (-1.05) |
402.9 | -289 | 2,720 | 10.65 | 0 | 10.65 (-1.30) |
1,10,800 (+25,000) |
| 56,400 (-1,400) |
104.25 (+6.35) |
382.9 | -279 | 2,740 | 13.4 | 0 | 13.40 (-1.45) |
1,05,200 (+18,200) |
| 70,800 (+400) |
79.90 (-3.50) |
362.9 | -283 | 2,760 | 17.2 | 0 | 17.20 (-1.70) |
1,47,800 (+9,200) |
| 44,400 (+3,000) |
65.80 (-2.00) |
342.9 | -277 | 2,780 | 22 | 0 | 22.00 (-2.45) |
87,000 (+7,800) |
| 4,76,200 (+27,000) |
52.90 (-1.95) |
322.9 | -270 | 2,800 | 29.15 | 0 | 29.15 (-2.45) |
4,91,000 (+7,000) |
| 88,800 (+12,600) |
41.80 (-2.75) |
302.9 | -261 | 2,820 | 38.35 | 0 | 38.35 (-1.90) |
63,800 (-8,600) |
| 1,77,200 (-1,200) |
32.85 (-2.30) |
282.9 | -250 | 2,840 | 47.6 | 0 | 47.60 (-3.45) |
1,33,600 (-6,000) |
| 2,52,200 (+24,200) |
25.30 (-2.25) |
262.9 | -238 | 2,860 | 61.15 | 0 | 61.15 (-2.80) |
84,200 (+800) |
| 1,49,600 (+1,600) |
19.20 (-2.45) |
242.9 | -224 | 2,880 | 76 | 0 | 76.00 (-0.95) |
89,400 (-600) |
| 6,72,400 (-4,400) |
15.10 (-2.25) |
222.9 | -208 | 2,900 | 91 | 0 | 91.00 (-1.70) |
3,11,400 (-3,200) |
| 1,50,800 (+21,600) |
12.05 (-1.80) |
202.9 | -191 | 2,920 | 108.6 | 0 | 108.60 (-3.40) |
26,800 (-2,800) |
| 1,88,400 (+3,400) |
9.85 (-1.35) |
182.9 | -173 | 2,940 | 115.35 | 0 | 115.35 (-11.85) |
41,800 (-200) |
| 1,96,400 (+27,200) |
7.85 (-1.60) |
162.9 | -155 | 2,960 | 154.4 | 0 | 154.40 (-1.05) |
66,800 (-) |
| 1,22,200 (+800) |
6.60 (-1.30) |
142.9 | -136 | 2,980 | 184.95 | 0 | 184.95 (+8.65) |
48,400 (-) |
| 8,74,400 (+54,200) |
5.75 (-1.15) |
122.9 | -117 | 3,000 | 180 | 0 | 180.00 (-1.75) |
1,66,000 (+2,600) |
| 95,200 (+9,400) |
4.85 (-0.85) |
102.9 | -98 | 3,020 | - | 0 | - |
11,600 (-) |
| 97,400 (-2,800) |
3.85 (-0.75) |
82.9 | -79 | 3,040 | - | 0 | - |
15,800 (-) |
| 91,000 (-3,000) |
3.40 (-0.55) |
62.9 | -60 | 3,060 | - | 0 | - |
2,800 (-) |
| 76,800 (+7,200) |
2.95 (-0.45) |
42.9 | -40 | 3,080 | - | 0 | - |
1,600 (-) |
| 2,43,000 (-16,200) |
2.50 (-0.40) |
22.9 | -20 | 3,100 | - | 0 | - |
35,600 (-) |
| 2,98,400 (+55,000) |
2.25 (-0.55) |
2.9 | -1 | 3,120 | - | 0 | - |
10,000 (-) |
| 35,800 (-4,600) |
2.00 (-0.05) |
0 | 2 | 3,140 | - | 17.1 | - |
4,600 (-) |
| 44,600 (-1,400) |
2.30 (+0.30) |
0 | 2 | 3,160 | - | 37.1 | - |
2,000 (-) |
| 11,200 (-) |
1.80 (+0.35) |
0 | 2 | 3,180 | - | 57.1 | - |
2,400 (-) |
| 2,19,400 (-7,200) |
1.50 (-0.20) |
0 | 2 | 3,200 | - | 77.1 | - |
40,400 (-) |
| 18,000 (-800) |
1.30 (+0.25) |
0 | 1 | 3,220 | - | 97.1 | - |
4,400 (-) |
| 41,600 (-1,000) |
1.00 (-) |
0 | 1 | 3,240 | - | 117.1 | - |
9,800 (-) |
| 45,800 (-400) |
0.70 (-0.10) |
0 | 1 | 3,280 | - | 157.1 | - |
2,000 (-) |
| 46,400 (-1,200) |
0.95 (-0.10) |
0 | 1 | 3,320 | - | 197.1 | - |
2,400 (-) |
| 87,200 (-800) |
0.80 (+0.10) |
0 | 1 | 3,360 | - | 237.1 | - |
17,200 (-) |
| 65,400 (-4,600) |
0.85 (-0.10) |
0 | 1 | 3,400 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 50,63,84,654 | 52.79 |
| Foreign Institutions | 19,03,31,515 | 19.84 |
| NBFC and Mutual Funds | 3,07,38,661 | 3.20 |
| Central Government | 7,55,587 | 0.08 |
| Others | 6,96,51,710 | 7.26 |
| General Public | 11,41,75,926 | 11.90 |
| Financial Institutions | 4,71,59,737 | 4.92 |
| Total | 95,91,97,790 | 99.99 |
NSE Trade Data
| VWAP | 2,808.53 |
| Face Value | 1.00 |
| Traded Volume (shares) | 13.25 |
| Traded Value (lacs) | 372.17 |
| Free Float Market Cap (Crs) | 1,270.87 |
| 52 week high | 3,568.00 |
| 52 week low | 2,670.10 |
| Lower Price Band | 2,532.65 |
| Upper Price Band | 3,095.45 |
Security-wise Delivery Position
| Quantity Traded | 10,79,675.00 |
| Deliverable Quantity (gross across client level) | 5,79,338.00 |
| % of Deliverable Quantity to Traded Quantity | 53.66 % |
Value at Risk (VaR in %)
| Security VaR | 7.93 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 29,101.28 | 21,712.79 | 20,211.25 |
| Operating Profit | 5,099.49 | 5,187.25 | 4,511.87 |
| Other Income | 411.58 | 331.65 | 355.05 |
| Interest | 95.41 | 91.63 | 102.33 |
| Depreciation | 816.36 | 791.27 | 780.50 |
| Profit Before Tax | 4,187.72 | 4,304.35 | 3,629.04 |
| Tax | 1,102.91 | 1,097.60 | 854.85 |
| Profit After Tax | 3,084.81 | 3,206.75 | 2,774.19 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,715.64 | 12,710.37 | 10,034.24 |
| Net Worth | 13,811.56 | 12,806.29 | 10,130.16 |
| Loans | 1,809.49 | 1,316.25 | 1,306.83 |
| Gross Block | 8,604.22 | 8,391.65 | 8,282.04 |
| Investments | 3,247.53 | 4,736.80 | 2,018.85 |
| Cash | 864.33 | 610.75 | 782.83 |
| Debtors | 3,871.44 | 2,602.17 | 1,795.22 |
| Net Working Capital | 6,815.56 | 3,767.10 | 3,409.12 |
| Operating Profit Margin (%) | 17.52 | 23.89 | 22.32 |
| Net Profit Margin (%) | 10.60 | 14.77 | 13.73 |
| Earning Per Share (Rs) | 31.59 | 32.73 | 28.20 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 25,188.51 | 18,516.86 | 17,194.09 |
| Operating Profit | 4,985.95 | 4,858.80 | 4,181.38 |
| Other Income | 451.89 | 366.02 | 357.54 |
| Interest | 70.25 | 71.66 | 78.38 |
| Depreciation | 721.56 | 697.47 | 689.97 |
| Profit Before Tax | 4,194.14 | 4,089.67 | 3,413.03 |
| Tax | 1,059.43 | 1,037.87 | 759.08 |
| Profit After Tax | 3,134.71 | 3,051.80 | 2,653.95 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,253.17 | 11,993.27 | 9,357.37 |
| Net Worth | 13,349.09 | 12,089.19 | 9,453.29 |
| Loans | 885.72 | 816.16 | 804.93 |
| Gross Block | 7,289.47 | 6,988.27 | 6,849.52 |
| Investments | 3,810.59 | 5,179.33 | 2,657.93 |
| Cash | 308.57 | 134.91 | 376.06 |
| Debtors | 2,915.77 | 1,809.75 | 1,109.22 |
| Net Working Capital | 5,644.81 | 2,843.99 | 2,531.34 |
| Operating Profit Margin (%) | 19.79 | 26.24 | 24.32 |
| Net Profit Margin (%) | 12.44 | 16.48 | 15.44 |
| Earning Per Share (Rs) | 32.68 | 31.82 | 27.67 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Aug 2000 | issue 3:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.