HCL Tech
BSE: 532281
|
NSE: HCLTECH
It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.
The price and other financial information of HCL Tech is as below -
The price and other financial information of HCL Tech is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,350.90 | 1,350.90 | 1,337.90 | 1,350.80 | 1,341.15 | 6,265.00 | 29,456.31 | 1,340.00 |
27-06-2024 | 1,359.00 | 1,359.25 | 1,347.45 | 1,359.70 | 1,351.15 | 687.00 | 3,252.13 | 1,340.00 |
25-07-2024 | 1,352.00 | 1,356.25 | 1,348.00 | 1,353.60 | 1,350.40 | 59.00 | 279.24 | 1,340.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,080 | - | - | - |
- |
- |
- |
- | - | 1,120 | 0.2 | 0 | 0.20 (-0.25) |
45,500 (+700) |
- |
- |
- | - | 1,160 | 0.25 | 0 | 0.25 (-) |
2,47,100 (-) |
- |
- |
- | - | 1,180 | -6.85 | 7.25 | 0.40 (-) |
83,300 (-2,100) |
45,500 (-) |
- |
0 | - | 1,200 | -26.75 | 27.25 | 0.50 (-0.05) |
7,25,200 (-4,900) |
37,100 (-) |
- |
0 | - | 1,220 | -46.25 | 47.25 | 1.00 (-) |
1,67,300 (-1,400) |
41,300 (-) |
105.60 (-12.10) |
0 | 106 | 1,240 | -65.65 | 67.25 | 1.60 (+0.15) |
4,67,600 (-26,600) |
51,100 (+1,400) |
87.00 (-4.95) |
0 | 87 | 1,260 | -84.55 | 87.25 | 2.70 (+0.25) |
5,20,800 (-62,300) |
44,100 (+700) |
69.40 (-4.50) |
0 | 69 | 1,280 | -102.5 | 107.25 | 4.75 (+0.75) |
6,59,400 (+2,100) |
5,25,000 (+23,100) |
50.10 (-6.70) |
0 | 50 | 1,300 | -119.2 | 127.25 | 8.05 (+1.45) |
15,16,200 (-29,400) |
5,37,600 (-26,600) |
35.75 (-6.25) |
0 | 36 | 1,320 | -133.65 | 147.25 | 13.60 (+2.40) |
8,40,700 (+33,600) |
17,81,500 (+1,06,400) |
24.20 (-5.15) |
0 | 24 | 1,340 | -145.05 | 167.25 | 22.20 (+4.00) |
14,95,900 (+43,400) |
27,83,200 (+6,18,100) |
16.30 (-3.70) |
0 | 16 | 1,360 | -153.3 | 187.25 | 33.95 (+5.05) |
11,24,200 (+27,300) |
18,05,300 (+72,100) |
10.80 (-3.00) |
0 | 11 | 1,380 | -159.25 | 207.25 | 48.00 (+5.25) |
5,52,300 (-5,600) |
48,35,600 (+1,65,900) |
7.35 (-2.25) |
0 | 7 | 1,400 | -162.1 | 227.25 | 65.15 (+6.70) |
11,04,600 (-9,100) |
19,01,200 (+1,82,700) |
5.05 (-1.55) |
0 | 5 | 1,420 | -167.25 | 247.25 | 80.00 (+4.20) |
5,17,300 (-2,800) |
28,08,400 (+13,300) |
3.90 (-1.10) |
0 | 4 | 1,440 | -171.1 | 267.25 | 96.15 (+2.45) |
4,32,600 (-2,100) |
12,08,900 (-72,100) |
2.85 (-0.80) |
0 | 3 | 1,460 | -171.25 | 287.25 | 116.00 (+3.55) |
3,71,700 (-4,900) |
9,73,000 (+1,400) |
2.30 (-0.50) |
0 | 2 | 1,480 | - | 307.25 | - |
4,01,800 (-) |
45,70,300 (+1,75,000) |
1.90 (-0.35) |
0 | 2 | 1,500 | -171.35 | 327.25 | 155.90 (+5.65) |
5,91,500 (-2,800) |
6,62,200 (-5,600) |
1.55 (-0.20) |
0 | 2 | 1,520 | - | 347.25 | - |
1,79,900 (-) |
7,27,300 (+19,600) |
1.25 (-0.20) |
0 | 1 | 1,540 | -173.65 | 367.25 | 193.60 (+3.95) |
1,05,000 (-) |
6,17,400 (-20,300) |
0.90 (-0.20) |
0 | 1 | 1,560 | - | 387.25 | - |
2,07,900 (-) |
2,88,400 (-12,600) |
0.90 (-0.05) |
0 | 1 | 1,580 | - | 407.25 | - |
61,600 (-) |
13,51,700 (-32,900) |
0.80 (-0.05) |
0 | 1 | 1,600 | -175.25 | 427.25 | 252.00 (+9.15) |
3,75,200 (-) |
2,39,400 (-1,400) |
0.65 (-0.05) |
0 | 1 | 1,620 | - | - | - |
- |
1,55,400 (+2,800) |
0.60 (-0.10) |
0 | 1 | 1,640 | - | 467.25 | - |
1,400 (-) |
1,40,700 (-700) |
0.40 (-0.15) |
0 | 0 | 1,660 | - | 487.25 | - |
4,200 (-) |
25,900 (-700) |
0.30 (-0.05) |
0 | 0 | 1,680 | - | 507.25 | - |
18,900 (-) |
11,53,600 (-16,800) |
0.25 (-0.20) |
0 | 0 | 1,700 | - | 527.25 | - |
54,600 (-) |
2,05,100 (-) |
0.15 (-0.25) |
0 | 0 | 1,720 | - | - | - |
- |
95,200 (-) |
0.20 (-0.30) |
0 | 0 | 1,760 | - | - | - |
- |
2,21,900 (-7,700) |
0.30 (+0.10) |
0 | 0 | 1,800 | - | 627.25 | - |
3,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,19,05,28,242 | 43.87 |
Foreign Institutions | 67,63,54,257 | 24.92 |
NBFC and Mutual Funds | 16,20,16,311 | 5.97 |
Central Government | 9,64,594 | 0.04 |
Others | 4,17,59,364 | 1.54 |
General Public | 6,92,48,878 | 2.55 |
Financial Institutions | 12,61,31,418 | 4.65 |
ForeignPromoter | 44,66,62,032 | 16.46 |
Total | 2,71,36,65,096 | 100 |
NSE Trade Data
VWAP | 1,342.14 |
Face Value | 2.00 |
Traded Volume (shares) | 15.58 |
Traded Value (lacs) | 209.05 |
Free Float Market Cap (Crs) | 1,418.32 |
52 week high | 1,697.35 |
52 week low | 1,062.70 |
Lower Price Band | 1,213.35 |
Upper Price Band | 1,482.95 |
Security-wise Delivery Position
Quantity Traded | 14,03,798.00 |
Deliverable Quantity (gross across client level) | 8,89,784.00 |
% of Deliverable Quantity to Traded Quantity | 63.38 % |
Value at Risk (VaR in %)
Security VaR | 9.09 |
Index VaR | - |
VAR Margin | 9.09 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.59 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 85,651.00 | 75,379.00 | 70,676.00 |
Operating Profit | 21,596.00 | 20,975.00 | 17,905.00 |
Other Income | 1,067.00 | 927.00 | 589.00 |
Interest | 319.00 | 511.00 | 505.00 |
Depreciation | 4,326.00 | 4,611.00 | 3,420.00 |
Profit Before Tax | 16,951.00 | 15,853.00 | 13,980.00 |
Tax | 3,428.00 | 4,684.00 | 2,923.00 |
Profit After Tax | 13,523.00 | 11,169.00 | 11,057.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 61,371.00 | 59,370.00 | 50,724.00 |
Net Worth | 61,914.00 | 59,913.00 | 51,267.00 |
Loans | 8,901.00 | 9,715.00 | 10,627.00 |
Gross Block | 50,089.00 | 49,321.00 | 47,869.00 |
Investments | 6,351.00 | 6,862.00 | 7,066.00 |
Cash | 12,636.00 | 8,888.00 | 4,976.00 |
Debtors | 20,671.00 | 17,525.00 | 14,131.00 |
Net Working Capital | 29,350.00 | 25,478.00 | 17,092.00 |
Operating Profit Margin (%) | 25.21 | 27.83 | 25.33 |
Net Profit Margin (%) | 15.79 | 14.82 | 15.64 |
Earning Per Share (Rs) | 49.72 | 41.05 | 40.73 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 40,638.00 | 35,673.00 | 32,666.00 |
Operating Profit | 15,992.00 | 15,400.00 | 13,377.00 |
Other Income | 880.00 | 965.00 | 613.00 |
Interest | 109.00 | 177.00 | 240.00 |
Depreciation | 2,615.00 | 2,813.00 | 1,959.00 |
Profit Before Tax | 13,268.00 | 12,410.00 | 11,178.00 |
Tax | 2,394.00 | 3,667.00 | 2,209.00 |
Profit After Tax | 10,874.00 | 8,743.00 | 8,969.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 42,048.00 | 43,010.00 | 37,003.00 |
Net Worth | 42,591.00 | 43,553.00 | 37,546.00 |
Loans | 2,014.00 | 1,951.00 | 2,465.00 |
Gross Block | 29,908.00 | 29,042.00 | 28,973.00 |
Investments | 11,096.00 | 11,646.00 | 11,039.00 |
Cash | 4,849.00 | 5,056.00 | 1,294.00 |
Debtors | 11,147.00 | 9,719.00 | 7,525.00 |
Net Working Capital | 13,906.00 | 12,708.00 | 6,018.00 |
Operating Profit Margin (%) | 39.35 | 43.17 | 40.95 |
Net Profit Margin (%) | 26.76 | 24.51 | 27.46 |
Earning Per Share (Rs) | 40.05 | 32.20 | 33.03 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Bonus History | Date | Ratio |
---|---|
05 Dec 2019 | issue 1:1 |
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
V Krishna Kumar
15th Oct 2020 at 03:24 pm |
Very Good information
|