Aurobindo Pharma
BSE: 524804
|
NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.
The price and other financial information of Aurobindo Pharma is as below -
The price and other financial information of Aurobindo Pharma is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,164.15 | 1,188.30 | 1,158.90 | 1,163.00 | 1,175.00 | 6,848.00 | 44,216.78 | 1,170.35 |
| 27-06-2024 | 1,171.40 | 1,195.00 | 1,169.00 | 1,170.55 | 1,182.85 | 578.00 | 3,761.93 | 1,170.35 |
| 25-07-2024 | 1,188.00 | 1,200.80 | 1,182.00 | 1,173.00 | 1,189.00 | 16.00 | 104.76 | 1,170.35 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 26,400 (-) |
- |
0 | - | 920 | -231.3 | 231.5 | 0.20 (-0.10) |
55,000 (-) |
| - |
- |
- | - | 940 | -251.1 | 251.5 | 0.40 (-0.55) |
6,600 (+2,200) |
| - |
- |
- | - | 960 | -271 | 271.5 | 0.50 (-0.50) |
70,400 (+2,200) |
| 2,200 (-) |
- |
0 | - | 980 | -290.8 | 291.5 | 0.70 (-1.25) |
93,500 (-3,300) |
| 16,500 (-) |
180.00 (+16.50) |
0 | 180 | 1,000 | -310.85 | 311.5 | 0.65 (-0.30) |
7,31,500 (-14,300) |
| 19,800 (-) |
- |
0 | - | 1,020 | -330.05 | 331.5 | 1.45 (-0.45) |
1,95,800 (-19,800) |
| 11,000 (-) |
- |
0 | - | 1,040 | -348.9 | 351.5 | 2.60 (-0.40) |
2,61,800 (-55,000) |
| 29,700 (-) |
114.25 (+4.35) |
0 | 114 | 1,060 | -367.4 | 371.5 | 4.10 (-0.85) |
5,11,500 (-2,200) |
| 99,000 (-) |
105.05 (+17.45) |
0 | 105 | 1,080 | -385.15 | 391.5 | 6.35 (-1.10) |
2,70,600 (+41,800) |
| 3,25,600 (-16,500) |
79.50 (+5.65) |
0 | 80 | 1,100 | -401.85 | 411.5 | 9.65 (-1.75) |
9,53,700 (-8,800) |
| 1,85,900 (-9,900) |
62.85 (+3.35) |
0 | 63 | 1,120 | -417.65 | 431.5 | 13.85 (-2.60) |
2,04,600 (+30,800) |
| 3,50,900 (-41,800) |
50.00 (+4.10) |
0 | 50 | 1,140 | -431 | 451.5 | 20.50 (-2.65) |
2,89,300 (+28,600) |
| 5,80,800 (-1,33,100) |
38.85 (+4.05) |
0 | 39 | 1,160 | -443.5 | 471.5 | 28.00 (-3.95) |
6,80,900 (-42,900) |
| 11,44,000 (-96,800) |
28.80 (+3.30) |
0 | 29 | 1,180 | -453.2 | 491.5 | 38.30 (-4.10) |
2,23,300 (+64,900) |
| 18,92,000 (+47,300) |
20.75 (+2.45) |
0 | 21 | 1,200 | -461.15 | 511.5 | 50.35 (-4.65) |
1,67,200 (+59,400) |
| 2,79,400 (-3,300) |
14.75 (+1.60) |
0 | 15 | 1,220 | -475.15 | 531.5 | 56.35 (-13.45) |
16,500 (-1,100) |
| 5,28,000 (-37,400) |
10.50 (+1.35) |
0 | 11 | 1,240 | -472.1 | 551.5 | 79.40 (-5.70) |
46,200 (-3,300) |
| 5,41,200 (-99,000) |
7.40 (+0.90) |
0 | 7 | 1,260 | - | 571.5 | - |
14,300 (-) |
| 3,76,200 (-31,900) |
4.90 (+0.55) |
0 | 5 | 1,280 | -484.95 | 591.5 | 106.55 (-16.40) |
6,600 (-1,100) |
| 1,48,500 (+1,01,200) |
3.40 (+0.10) |
0 | 3 | 1,300 | - | 611.5 | - |
1,100 (-) |
| 3,35,500 (-25,300) |
2.40 (+0.05) |
0 | 2 | 1,320 | - | - | - |
- |
| 1,26,500 (+1,13,300) |
1.70 (+0.45) |
0 | 2 | 1,340 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 28,67,65,471 | 48.94 |
| Foreign Institutions | 13,48,50,088 | 23.01 |
| NBFC and Mutual Funds | 6,45,83,136 | 11.02 |
| Others | 96,17,716 | 1.64 |
| General Public | 5,66,45,300 | 9.67 |
| Financial Institutions | 1,54,76,898 | 2.64 |
| ForeignPromoter | 1,80,00,000 | 3.07 |
| Total | 58,59,38,609 | 99.99 |
NSE Trade Data
| VWAP | 1,174.44 |
| Face Value | 1.00 |
| Traded Volume (shares) | 6.68 |
| Traded Value (lacs) | 78.48 |
| Free Float Market Cap (Crs) | 332.23 |
| 52 week high | 1,190.20 |
| 52 week low | 581.25 |
| Lower Price Band | 1,043.95 |
| Upper Price Band | 1,275.90 |
Security-wise Delivery Position
| Quantity Traded | 5,20,766.00 |
| Deliverable Quantity (gross across client level) | 2,54,097.00 |
| % of Deliverable Quantity to Traded Quantity | 48.79 % |
Value at Risk (VaR in %)
| Security VaR | 12.17 |
| Index VaR | - |
| VAR Margin | 12.17 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.67 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 23,455.49 | 24,774.62 | 23,098.51 |
| Operating Profit | 4,547.90 | 8,473.47 | 5,014.88 |
| Other Income | 436.38 | 3,630.35 | 191.87 |
| Interest | 48.64 | 74.49 | 305.13 |
| Depreciation | 1,126.52 | 1,055.39 | 966.71 |
| Profit Before Tax | 3,372.74 | 7,343.59 | 3,743.04 |
| Tax | 725.63 | 2,009.77 | 899.35 |
| Profit After Tax | 2,647.11 | 5,333.82 | 2,843.69 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 24,517.39 | 21,871.28 | 16,766.08 |
| Net Worth | 24,575.98 | 21,929.87 | 16,824.67 |
| Loans | 3,064.18 | 5,589.79 | 5,988.57 |
| Gross Block | 15,943.09 | 13,613.33 | 12,441.26 |
| Investments | 997.15 | 591.01 | 554.71 |
| Cash | 4,190.01 | 5,474.28 | 2,842.15 |
| Debtors | 4,012.26 | 3,503.28 | 4,315.16 |
| Net Working Capital | 12,361.79 | 14,492.66 | 10,876.28 |
| Operating Profit Margin (%) | 19.39 | 34.20 | 21.71 |
| Net Profit Margin (%) | 11.29 | 21.53 | 12.31 |
| Earning Per Share (Rs) | 45.20 | 91.05 | 48.56 |
| Dividend (%) | 900.00 | 400.00 | 300.00 |
| Dividend Payout | 263.67 | 234.38 | 175.78 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 11,287.14 | 15,823.68 | 13,370.77 |
| Operating Profit | 2,069.68 | 4,709.69 | 3,086.66 |
| Other Income | 670.99 | 589.86 | 388.79 |
| Interest | 16.94 | 28.68 | 243.28 |
| Depreciation | 415.26 | 488.00 | 473.33 |
| Profit Before Tax | 1,637.48 | 4,193.01 | 2,370.05 |
| Tax | 182.77 | 1,080.10 | 493.17 |
| Profit After Tax | 1,454.71 | 3,112.91 | 1,876.88 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 17,058.75 | 15,866.02 | 12,993.91 |
| Net Worth | 17,117.34 | 15,924.61 | 13,052.50 |
| Loans | 1,899.92 | 4,041.96 | 3,784.14 |
| Gross Block | 5,724.90 | 6,688.90 | 6,180.91 |
| Investments | 6,584.36 | 5,009.93 | 2,527.41 |
| Cash | 50.78 | 386.18 | 86.16 |
| Debtors | 3,973.24 | 5,928.01 | 5,785.00 |
| Net Working Capital | 8,621.92 | 9,749.68 | 9,076.58 |
| Operating Profit Margin (%) | 18.34 | 29.76 | 23.09 |
| Net Profit Margin (%) | 12.89 | 19.67 | 14.04 |
| Earning Per Share (Rs) | 24.83 | 53.13 | 32.03 |
| Dividend (%) | 900.00 | 400.00 | 300.00 |
| Dividend Payout | 263.67 | 234.38 | 175.78 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.