Jindal Steel
BSE: 532286
|
NSE: JINDALSTEL
It currents trades on NSE with symbol JINDALSTEL and on BSE with scrip code 532286.
The price and other financial information of Jindal Steel is as below -
The price and other financial information of Jindal Steel is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,009.90 | 1,032.00 | 1,007.35 | 1,010.30 | 1,018.35 | 5,670.00 | 36,208.97 | 1,016.20 |
27-06-2024 | 1,014.65 | 1,037.95 | 1,012.85 | 1,015.95 | 1,024.45 | 746.00 | 4,793.66 | 1,016.20 |
25-07-2024 | 1,032.35 | 1,040.40 | 1,029.00 | 1,022.35 | 1,031.95 | 37.00 | 239.18 | 1,016.20 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
25,000 (-) |
- |
0 | - | 740 | - | 341.35 | - |
30,000 (-) |
57,500 (-) |
- |
0 | - | 760 | - | - | - |
- |
3,750 (-) |
240.00 (+43.80) |
0 | 240 | 780 | -381.15 | 381.35 | 0.20 (-) |
2,40,000 (-2,500) |
- |
- |
- | - | - | -391.05 | 391.35 | 0.30 (-) |
72,500 (-) |
56,250 (-12,500) |
221.00 (+38.85) |
0 | 221 | 800 | -400.8 | 401.35 | 0.55 (-0.10) |
4,70,000 (-5,000) |
- |
- |
- | - | - | -410.95 | 411.35 | 0.40 (-0.60) |
83,750 (-) |
1,250 (-) |
- |
0 | - | 820 | -420.6 | 421.35 | 0.75 (-0.15) |
95,000 (+1,250) |
2,500 (-) |
- |
0 | - | 830 | -430.7 | 431.35 | 0.65 (-0.15) |
1,25,000 (-1,250) |
10,000 (-) |
- |
0 | - | 840 | -440.6 | 441.35 | 0.75 (-0.35) |
1,67,500 (+3,750) |
1,15,000 (-) |
170.50 (+27.50) |
0 | 171 | 850 | -450.6 | 451.35 | 0.75 (-0.45) |
7,68,750 (-12,500) |
21,250 (-) |
- |
0 | - | 860 | -460.35 | 461.35 | 1.00 (-0.50) |
1,65,000 (-8,750) |
18,750 (-) |
- |
0 | - | 870 | -470.2 | 471.35 | 1.15 (-0.80) |
2,52,500 (-37,500) |
26,250 (-) |
- |
0 | - | 880 | -479.95 | 481.35 | 1.40 (-0.85) |
4,95,000 (-60,000) |
28,750 (-) |
- |
0 | - | 890 | -489.6 | 491.35 | 1.75 (-0.80) |
2,53,750 (-35,000) |
2,86,250 (-6,250) |
125.00 (+14.35) |
0 | 125 | 900 | -499.3 | 501.35 | 2.05 (-1.10) |
24,63,750 (+1,26,250) |
1,26,250 (+1,250) |
115.55 (+15.15) |
0 | 116 | 910 | -509 | 511.35 | 2.35 (-1.15) |
2,37,500 (-58,750) |
2,65,000 (-2,500) |
105.00 (+11.30) |
0 | 105 | 920 | -518.75 | 521.35 | 2.60 (-1.40) |
5,83,750 (-28,750) |
1,37,500 (-31,250) |
102.45 (+18.10) |
0 | 102 | 930 | -528.25 | 531.35 | 3.10 (-1.70) |
5,35,000 (-5,000) |
2,90,000 (-25,000) |
86.10 (+11.05) |
0 | 86 | 940 | -537.7 | 541.35 | 3.65 (-2.00) |
6,32,500 (-1,01,250) |
8,78,750 (-26,250) |
77.35 (+10.75) |
0 | 77 | 950 | -547 | 551.35 | 4.35 (-2.60) |
14,05,000 (+58,750) |
3,83,750 (-13,750) |
68.50 (+9.85) |
0 | 69 | 960 | -555.75 | 561.35 | 5.60 (-3.10) |
7,10,000 (-45,000) |
8,76,250 (-27,500) |
60.25 (+9.35) |
0 | 60 | 970 | -564.15 | 571.35 | 7.20 (-3.75) |
10,41,250 (-30,000) |
7,87,500 (-72,500) |
51.85 (+8.25) |
0 | 52 | 980 | -572.55 | 581.35 | 8.80 (-4.95) |
17,26,250 (+1,17,500) |
4,13,750 (-75,000) |
44.25 (+7.55) |
0 | 44 | 990 | -580.25 | 591.35 | 11.10 (-5.75) |
8,52,500 (-43,750) |
13,55,000 (-2,11,250) |
38.50 (+7.40) |
0 | 39 | 1,000 | -587.35 | 601.35 | 14.00 (-7.10) |
11,31,250 (+3,51,250) |
3,82,500 (+16,250) |
32.05 (+6.35) |
0 | 32 | 1,010 | -593.2 | 611.35 | 18.15 (-7.50) |
3,21,250 (+1,92,500) |
8,52,500 (+58,750) |
26.85 (+5.85) |
0 | 27 | 1,020 | -598.2 | 621.35 | 23.15 (-7.85) |
4,16,250 (+3,00,000) |
2,86,250 (+1,55,000) |
21.85 (+4.90) |
0 | 22 | 1,030 | -603.3 | 631.35 | 28.05 (-9.10) |
1,88,750 (+1,47,500) |
7,76,250 (-5,000) |
17.85 (+4.25) |
0 | 18 | 1,040 | -607.15 | 641.35 | 34.20 (-9.55) |
73,750 (+61,250) |
3,47,500 (+1,05,000) |
14.15 (+3.25) |
0 | 14 | 1,050 | -610.4 | 651.35 | 40.95 (-9.65) |
25,000 (+3,750) |
10,23,750 (+55,000) |
11.45 (+2.80) |
0 | 11 | 1,060 | -613.25 | 661.35 | 48.10 (-9.40) |
37,500 (-) |
1,25,000 (+55,000) |
9.10 (+2.35) |
0 | 9 | 1,070 | -616.85 | 671.35 | 54.50 (-161.55) |
5,000 (+5,000) |
5,42,500 (+80,000) |
7.10 (+1.70) |
0 | 7 | 1,080 | - | - | - |
- |
38,750 (-) |
5.65 (-1.05) |
0 | 6 | 1,090 | - | - | - |
- |
4,06,250 (+1,47,500) |
4.40 (+1.10) |
0 | 4 | 1,100 | -626.45 | 701.35 | 74.90 (-17.10) |
41,250 (+1,250) |
1,20,000 (+30,000) |
2.80 (+0.70) |
0 | 3 | 1,120 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 54,84,44,182 | 53.77 |
Foreign Institutions | 12,48,87,517 | 12.24 |
NBFC and Mutual Funds | 10,60,58,045 | 10.40 |
Central Government | 44,17,120 | 0.43 |
Others | 4,09,09,398 | 4.01 |
General Public | 9,78,58,652 | 9.59 |
Financial Institutions | 2,90,57,341 | 2.85 |
ForeignPromoter | 6,83,83,716 | 6.70 |
Total | 1,02,00,15,971 | 99.99 |
NSE Trade Data
VWAP | 1,018.83 |
Face Value | 1.00 |
Traded Volume (shares) | 12.49 |
Traded Value (lacs) | 127.22 |
Free Float Market Cap (Crs) | 373.25 |
52 week high | 1,028.00 |
52 week low | 503.00 |
Lower Price Band | 904.75 |
Upper Price Band | 1,105.75 |
Security-wise Delivery Position
Quantity Traded | 11,82,801.00 |
Deliverable Quantity (gross across client level) | 4,86,335.00 |
% of Deliverable Quantity to Traded Quantity | 41.12 % |
Value at Risk (VaR in %)
Security VaR | 13.86 |
Index VaR | - |
VAR Margin | 13.86 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.36 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 51,165.64 | 34,578.90 | 37,923.19 |
Operating Profit | 13,674.98 | 11,245.32 | 6,905.50 |
Other Income | 50.36 | 532.01 | 200.23 |
Interest | 1,887.71 | 2,753.34 | 3,767.88 |
Depreciation | 2,096.78 | 2,414.13 | 3,428.87 |
Profit Before Tax | 9,690.49 | 6,077.85 | -291.25 |
Tax | 2,924.53 | 1,810.81 | 108.45 |
Profit After Tax | 6,765.96 | 4,267.04 | -399.70 |
Share Capital | 101.07 | 102.00 | 102.00 |
Reserves | 35,523.59 | 31,712.67 | 32,035.14 |
Net Worth | 35,624.66 | 31,814.67 | 32,137.14 |
Loans | 14,039.92 | 30,472.11 | 38,443.36 |
Gross Block | 67,788.30 | 82,526.68 | 95,425.43 |
Investments | 469.92 | 1,155.54 | 180.59 |
Cash | 3,668.51 | 6,152.22 | 906.23 |
Debtors | 1,264.07 | 2,794.40 | 3,549.26 |
Net Working Capital | 2,639.02 | 4,192.77 | -2,883.22 |
Operating Profit Margin (%) | 26.73 | 32.52 | 18.21 |
Net Profit Margin (%) | 13.22 | 12.34 | -1.05 |
Earning Per Share (Rs) | 56.92 | 35.62 | -1.07 |
Dividend (%) | 300.00 | 0.00 | 0.00 |
Dividend Payout | 102.01 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 49,511.53 | 33,346.19 | 26,323.62 |
Operating Profit | 14,815.03 | 13,549.21 | 5,777.31 |
Other Income | 102.01 | 666.11 | 0.00 |
Interest | 1,414.79 | 2,186.54 | 2,610.61 |
Depreciation | 2,232.16 | 2,243.45 | 2,287.08 |
Profit Before Tax | 11,168.08 | 9,119.22 | 879.62 |
Tax | 2,884.66 | 1,964.91 | 261.95 |
Profit After Tax | 8,283.42 | 7,154.31 | 617.67 |
Share Capital | 101.07 | 102.00 | 102.00 |
Reserves | 40,259.41 | 32,540.11 | 23,607.07 |
Net Worth | 40,360.48 | 32,642.11 | 23,709.07 |
Loans | 17,274.66 | 22,273.84 | 20,726.89 |
Gross Block | 56,295.21 | 55,548.41 | 55,097.40 |
Investments | 6,315.98 | 5,557.53 | 1,698.85 |
Cash | 3,055.82 | 5,687.40 | 515.59 |
Debtors | 1,210.47 | 1,960.75 | 963.23 |
Net Working Capital | 9,201.32 | 6,032.88 | -2,586.15 |
Operating Profit Margin (%) | 29.92 | 40.63 | 21.95 |
Net Profit Margin (%) | 16.73 | 21.45 | 2.35 |
Earning Per Share (Rs) | 81.96 | 70.14 | 6.06 |
Dividend (%) | 300.00 | 0.00 | 0.00 |
Dividend Payout | 102.01 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
14 Sep 2009 | issue 5:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.