Axis Bank
BSE: 532215
|
NSE: AXISBANK
It currents trades on NSE with symbol AXISBANK and on BSE with scrip code 532215.
The price and other financial information of Axis Bank is as below -
The price and other financial information of Axis Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,137.85 | 1,147.60 | 1,130.30 | 1,142.65 | 1,143.75 | 14,045.00 | 1,00,070.63 | 1,142.75 |
| 27-06-2024 | 1,149.55 | 1,154.65 | 1,138.05 | 1,150.70 | 1,151.65 | 1,310.00 | 9,392.29 | 1,142.75 |
| 25-07-2024 | 1,150.20 | 1,162.00 | 1,147.00 | 1,158.25 | 1,161.35 | 35.00 | 252.96 | 1,142.75 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 123.8 | - |
5,625 (-) |
| 4,375 (-) |
- |
0 | - | 880 | - | 143.8 | - |
9,375 (-) |
| 1,875 (-) |
- |
0 | - | 900 | -163.5 | 163.8 | 0.30 (-0.05) |
1,31,875 (-) |
| 1,250 (-) |
- |
0 | - | 920 | - | - | - |
- |
| - |
- |
- | - | - | -193.5 | 193.8 | 0.30 (+0.05) |
13,750 (-) |
| - |
- |
- | - | - | - | 203.8 | - |
7,500 (-) |
| 37,500 (-) |
- |
0 | - | 950 | -213.15 | 213.8 | 0.65 (+0.10) |
2,01,250 (-625) |
| - |
- |
- | - | 960 | -223.6 | 223.8 | 0.20 (-0.20) |
76,875 (-) |
| - |
- |
- | - | 980 | -243.25 | 243.8 | 0.55 (-0.05) |
1,85,625 (-625) |
| 1,875 (-) |
- |
0 | - | 990 | -253.35 | 253.8 | 0.45 (-0.20) |
1,38,125 (-) |
| 1,03,750 (-) |
144.50 (+4.50) |
0 | 145 | 1,000 | -262.9 | 263.8 | 0.90 (-0.05) |
7,39,375 (+3,125) |
| 16,250 (-) |
- |
0 | - | 1,010 | -272.85 | 273.8 | 0.95 (+0.30) |
1,26,250 (+2,500) |
| 33,750 (-) |
- |
0 | - | 1,020 | -282.7 | 283.8 | 1.10 (-0.05) |
1,02,500 (+1,875) |
| 41,875 (-) |
- |
0 | - | 1,030 | -292.5 | 293.8 | 1.30 (-0.10) |
2,10,625 (+11,875) |
| 1,48,125 (-) |
- |
0 | - | 1,040 | -302.2 | 303.8 | 1.60 (-0.15) |
5,91,875 (-9,375) |
| 1,39,375 (-) |
96.35 (+1.60) |
0 | 96 | 1,050 | -311.85 | 313.8 | 1.95 (-0.10) |
10,40,000 (-10,000) |
| 1,58,125 (-1,250) |
85.45 (+24.05) |
0 | 85 | 1,060 | -321.6 | 323.8 | 2.20 (-0.25) |
3,24,375 (-4,375) |
| 96,250 (-) |
72.40 (+9.35) |
0 | 72 | 1,070 | -331.15 | 333.8 | 2.65 (-0.30) |
2,94,375 (-30,625) |
| 2,35,625 (+3,750) |
66.20 (-0.60) |
0 | 66 | 1,080 | -340.3 | 343.8 | 3.50 (-0.25) |
5,08,750 (+25,000) |
| 55,000 (-625) |
57.75 (+0.70) |
0 | 58 | 1,090 | -349.35 | 353.8 | 4.45 (-0.35) |
2,91,250 (+10,000) |
| 8,75,625 (+1,250) |
49.65 (+1.00) |
0 | 50 | 1,100 | -358.05 | 363.8 | 5.75 (-0.45) |
12,80,625 (+13,750) |
| 81,875 (-1,875) |
42.20 (+0.15) |
0 | 42 | 1,110 | -365.95 | 373.8 | 7.85 (-0.30) |
4,32,500 (+1,26,875) |
| 6,21,250 (-26,875) |
34.45 (+1.20) |
0 | 34 | 1,120 | -373.35 | 383.8 | 10.45 (-0.35) |
6,58,125 (+73,750) |
| 8,97,500 (+69,375) |
27.65 (+1.05) |
0 | 28 | 1,130 | -379.95 | 393.8 | 13.85 (-0.50) |
6,28,125 (+1,20,625) |
| 12,56,250 (+1,76,875) |
21.65 (+0.35) |
0 | 22 | 1,140 | -385.8 | 403.8 | 18.00 (-0.40) |
5,91,875 (+1,81,875) |
| 18,65,625 (+1,250) |
16.95 (+0.55) |
0 | 17 | 1,150 | -390.9 | 413.8 | 22.90 (-0.55) |
3,43,750 (-3,125) |
| 17,88,750 (+9,12,500) |
13.00 (+0.35) |
0 | 13 | 1,160 | -394.85 | 423.8 | 28.95 (-0.65) |
2,18,750 (+8,750) |
| 7,96,875 (+1,64,375) |
9.60 (+0.25) |
0 | 10 | 1,170 | -398.65 | 433.8 | 35.15 (-1.30) |
1,33,750 (+1,250) |
| 14,89,375 (+95,000) |
7.10 (-0.05) |
0 | 7 | 1,180 | -400.15 | 443.8 | 43.65 (+1.90) |
1,18,125 (+1,250) |
| 11,55,000 (+8,125) |
5.50 (+0.15) |
0 | 6 | 1,190 | -398.5 | 453.8 | 55.30 (+1.45) |
41,875 (-) |
| 28,28,750 (+8,125) |
4.25 (-) |
0 | 4 | 1,200 | -403.8 | 463.8 | 60.00 (+0.10) |
1,21,875 (+8,125) |
| 2,60,625 (-1,875) |
3.20 (-0.10) |
0 | 3 | 1,210 | -403.65 | 473.8 | 70.15 (-7.90) |
36,250 (-625) |
| 7,23,750 (+20,000) |
2.50 (-0.05) |
0 | 3 | 1,220 | - | 483.8 | - |
47,500 (-) |
| 5,53,125 (+3,125) |
1.75 (-0.10) |
0 | 2 | 1,230 | - | 493.8 | - |
15,625 (-) |
| 5,20,625 (+22,500) |
1.45 (-0.15) |
0 | 1 | 1,240 | - | 503.8 | - |
5,000 (-) |
| 3,48,750 (+22,500) |
1.15 (-0.10) |
0 | 1 | 1,250 | - | 513.8 | - |
9,375 (-) |
| 1,50,625 (+3,750) |
1.00 (-0.05) |
0 | 1 | 1,260 | - | 523.8 | - |
19,375 (-) |
| 1,03,125 (+13,125) |
0.80 (-0.05) |
0 | 1 | 1,270 | - | - | - |
- |
| 2,24,375 (-8,125) |
0.55 (-0.10) |
0 | 1 | 1,280 | - | - | - |
- |
| 2,97,500 (+4,375) |
0.55 (+0.05) |
0 | 1 | 1,300 | - | - | - |
- |
| 1,73,125 (-) |
0.35 (-) |
0 | 0 | 1,320 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 44,27,76,936 | 14.47 |
| Foreign Institutions | 1,47,52,61,748 | 48.21 |
| NBFC and Mutual Funds | 55,68,75,327 | 18.20 |
| Others | 19,44,56,507 | 6.35 |
| General Public | 16,68,06,063 | 5.45 |
| Financial Institutions | 15,99,30,463 | 5.23 |
| GDR | 6,40,54,040 | 2.09 |
| Total | 3,06,01,61,084 | 100 |
NSE Trade Data
| VWAP | 1,136.10 |
| Face Value | 2.00 |
| Traded Volume (shares) | 73.37 |
| Traded Value (lacs) | 833.52 |
| Free Float Market Cap (Crs) | 3,247.53 |
| 52 week high | 1,182.90 |
| 52 week low | 908.95 |
| Lower Price Band | 1,025.40 |
| Upper Price Band | 1,253.20 |
Security-wise Delivery Position
| Quantity Traded | 69,05,761.00 |
| Deliverable Quantity (gross across client level) | 38,55,909.00 |
| % of Deliverable Quantity to Traded Quantity | 55.84 % |
Value at Risk (VaR in %)
| Security VaR | 9.13 |
| Index VaR | - |
| VAR Margin | 9.13 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.63 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 68,846.06 | 64,397.36 | 63,715.68 |
| Net interest income | 33,923.40 | 29,769.98 | 25,719.74 |
| Non-interest income | 17,268.13 | 13,576.92 | 16,341.99 |
| Operating income | 51,191.53 | 43,346.90 | 42,061.73 |
| Depreciation | 1,045.59 | 975.83 | 806.07 |
| Profit Before Tax | 18,929.46 | 9,750.08 | 5,280.04 |
| Tax | 4,765.11 | 2,497.69 | 3,401.29 |
| Profit After Tax | 14,164.35 | 7,252.39 | 1,878.75 |
| Share Capital | 613.95 | 612.75 | 564.34 |
| Reserves | 1,17,646.71 | 1,02,980.95 | 85,776.09 |
| Net Worth | 1,18,260.66 | 1,03,593.70 | 86,340.43 |
| Deposits | 8,20,914.19 | 6,98,302.63 | 6,42,157.19 |
| Borrowings | 1,99,778.16 | 1,52,248.72 | 1,55,180.17 |
| Investments | 2,74,608.13 | 2,25,335.77 | 1,55,281.63 |
| Advances | 7,25,125.50 | 6,25,749.90 | 5,82,958.84 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,376.83 | 63,346.23 | 62,635.16 |
| Net interest income | 33,132.22 | 29,239.12 | 25,206.21 |
| Non-interest income | 15,220.55 | 12,263.60 | 15,536.56 |
| Operating income | 48,352.77 | 41,502.72 | 40,742.77 |
| Depreciation | 1,008.37 | 948.15 | 772.95 |
| Profit Before Tax | 17,382.56 | 8,805.85 | 4,904.23 |
| Tax | 4,357.08 | 2,217.35 | 3,277.01 |
| Profit After Tax | 13,025.48 | 6,588.50 | 1,627.22 |
| Share Capital | 613.95 | 612.75 | 564.34 |
| Reserves | 1,14,560.11 | 1,00,990.26 | 84,383.51 |
| Net Worth | 1,15,174.06 | 1,01,603.01 | 84,947.85 |
| Deposits | 8,21,720.94 | 6,97,985.31 | 6,40,104.94 |
| Borrowings | 1,85,133.86 | 1,42,873.16 | 1,47,954.13 |
| Investments | 2,75,597.19 | 2,26,119.63 | 1,56,734.31 |
| Advances | 7,07,695.94 | 6,14,399.38 | 5,71,424.19 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of Axis Bank are HDFCBANK, ICICIBANK and INDUSINDBK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.