Titan
BSE: 500114
|
NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.
The price and other financial information of Titan is as below -
The price and other financial information of Titan is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 3,344.95 | 3,366.50 | 3,315.15 | 3,342.45 | 3,363.70 | 4,947.00 | 28,932.01 | 3,360.65 |
27-06-2024 | 3,366.65 | 3,385.70 | 3,340.00 | 3,359.25 | 3,384.30 | 685.00 | 4,034.35 | 3,360.65 |
25-07-2024 | 3,360.00 | 3,400.00 | 3,355.80 | 3,378.00 | 3,400.00 | 65.00 | 384.48 | 3,360.65 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,760 | - | - | - |
- |
- |
- |
- | - | 2,800 | -266 | 266.25 | 0.25 (-0.55) |
350 (-) |
- |
- |
- | - | 2,840 | - | - | - |
- |
- |
- |
- | - | 2,860 | - | - | - |
- |
- |
- |
- | - | 2,880 | - | - | - |
- |
- |
- |
- | - | 2,900 | -365.55 | 366.25 | 0.70 (-0.05) |
44,975 (-) |
- |
- |
- | - | 2,920 | -385.85 | 386.25 | 0.40 (-0.60) |
6,125 (-) |
- |
- |
- | - | 2,940 | - | 406.25 | - |
5,775 (-) |
- |
- |
- | - | 2,960 | -425.45 | 426.25 | 0.80 (+0.20) |
78,925 (-175) |
- |
- |
- | - | 2,980 | - | 446.25 | - |
7,350 (-) |
3,500 (-350) |
364.90 (+62.90) |
0 | 365 | 3,000 | -464.25 | 466.25 | 2.00 (+0.30) |
95,725 (-2,100) |
- |
- |
- | - | 3,020 | -484.35 | 486.25 | 1.90 (-1.10) |
8,575 (-) |
525 (-) |
- |
0 | - | 3,040 | -504.45 | 506.25 | 1.80 (-0.40) |
65,275 (-1,750) |
- |
- |
- | - | 3,060 | -523.85 | 526.25 | 2.40 (-0.35) |
15,925 (-3,150) |
11,375 (-) |
- |
0 | - | 3,080 | -543.6 | 546.25 | 2.65 (-0.65) |
20,650 (-1,050) |
6,825 (-175) |
240.00 (+48.00) |
0 | 240 | 3,100 | -562.7 | 566.25 | 3.55 (-0.65) |
73,150 (+3,500) |
4,550 (-) |
- |
0 | - | 3,120 | -582.1 | 586.25 | 4.15 (-1.00) |
22,925 (-5,250) |
175 (-) |
- |
0 | - | 3,140 | -601.3 | 606.25 | 4.95 (-2.20) |
21,525 (+175) |
4,025 (-) |
- |
0 | - | 3,160 | -620.6 | 626.25 | 5.65 (-2.35) |
52,325 (+5,600) |
1,925 (-) |
168.30 (-0.45) |
0 | 168 | 3,180 | -639.05 | 646.25 | 7.20 (-3.80) |
19,950 (-) |
55,825 (-3,500) |
165.00 (+6.90) |
0 | 165 | 3,200 | -657.1 | 666.25 | 9.15 (-4.00) |
3,44,750 (+1,400) |
7,875 (-1,225) |
153.55 (+18.95) |
0 | 154 | 3,220 | -675.3 | 686.25 | 10.95 (-5.00) |
31,675 (-3,500) |
26,425 (-1,575) |
131.75 (+9.45) |
0 | 132 | 3,240 | -692.95 | 706.25 | 13.30 (-6.85) |
59,675 (-1,750) |
54,950 (-11,025) |
116.05 (+10.60) |
0 | 116 | 3,260 | -709.65 | 726.25 | 16.60 (-7.85) |
83,650 (-5,250) |
98,175 (-17,675) |
100.45 (+10.00) |
0 | 100 | 3,280 | -725.1 | 746.25 | 21.15 (-8.50) |
1,08,850 (+7,525) |
3,70,475 (-86,100) |
84.50 (+5.35) |
0 | 85 | 3,300 | -740 | 766.25 | 26.25 (-9.80) |
3,53,500 (+5,425) |
1,03,250 (-14,350) |
71.00 (+4.95) |
0 | 71 | 3,320 | -753.2 | 786.25 | 33.05 (-12.35) |
82,425 (+9,975) |
1,90,400 (-33,250) |
59.20 (+1.50) |
0 | 59 | 3,340 | -765.1 | 806.25 | 41.15 (-10.80) |
51,100 (+7,350) |
1,55,225 (+11,025) |
49.10 (+0.40) |
0 | 49 | 3,360 | -774.95 | 826.25 | 51.30 (-12.40) |
64,225 (+16,100) |
97,650 (-2,800) |
39.80 (+0.50) |
0 | 40 | 3,380 | -785.3 | 846.25 | 60.95 (-17.65) |
47,250 (-2,625) |
5,33,925 (-19,250) |
32.80 (-0.05) |
0 | 33 | 3,400 | -791.6 | 866.25 | 74.65 (-14.20) |
2,10,875 (-3,150) |
90,125 (+15,750) |
26.55 (-0.20) |
0 | 27 | 3,420 | -797.9 | 886.25 | 88.35 (-13.75) |
31,325 (-1,225) |
1,12,700 (+13,300) |
21.50 (-0.60) |
0 | 22 | 3,440 | -806.6 | 906.25 | 99.65 (-71.05) |
29,925 (+175) |
1,03,600 (-6,300) |
18.00 (-0.85) |
0 | 18 | 3,460 | - | 926.25 | - |
36,050 (-) |
1,34,050 (+6,475) |
15.10 (-0.20) |
0 | 15 | 3,480 | -814.25 | 946.25 | 132.00 (-21.05) |
16,100 (-175) |
6,30,875 (-35,000) |
13.00 (-1.15) |
0 | 13 | 3,500 | -814.25 | 966.25 | 152.00 (-19.20) |
1,84,800 (-5,775) |
1,84,975 (-4,900) |
11.00 (-1.85) |
0 | 11 | 3,520 | -792.9 | 986.25 | 193.35 (+2.35) |
34,300 (-) |
76,650 (-24,150) |
9.40 (-1.35) |
0 | 9 | 3,540 | - | 1006.25 | - |
23,625 (-) |
1,45,250 (+2,450) |
8.40 (-0.85) |
0 | 8 | 3,560 | -822.25 | 1026.25 | 204.00 (-17.05) |
23,275 (-350) |
1,04,475 (+6,825) |
7.10 (-1.15) |
0 | 7 | 3,580 | - | 1046.25 | - |
40,250 (-) |
8,54,000 (+13,300) |
6.15 (-1.05) |
0 | 6 | 3,600 | -824.25 | 1066.25 | 242.00 (-26.35) |
2,32,225 (-875) |
72,800 (-2,800) |
5.70 (-0.75) |
0 | 6 | 3,620 | - | 1086.25 | - |
25,900 (-) |
1,00,275 (-3,150) |
5.05 (-0.70) |
0 | 5 | 3,640 | - | 1106.25 | - |
16,450 (-) |
73,325 (-18,025) |
4.50 (-0.55) |
0 | 5 | 3,660 | - | 1126.25 | - |
16,975 (-) |
47,600 (-2,100) |
4.05 (-0.05) |
0 | 4 | 3,680 | - | 1146.25 | - |
11,550 (-) |
7,71,225 (-23,275) |
3.50 (-0.55) |
0 | 4 | 3,700 | -826.25 | 1166.25 | 340.00 (-11.25) |
69,475 (-) |
23,450 (-5,075) |
3.35 (+0.05) |
0 | 3 | 3,720 | - | 1186.25 | - |
7,525 (-) |
74,550 (+7,000) |
3.10 (+0.10) |
0 | 3 | 3,740 | - | 1206.25 | - |
4,200 (-) |
22,575 (+175) |
2.75 (-1.45) |
0 | 3 | 3,760 | - | 1226.25 | - |
1,050 (-) |
22,225 (-525) |
2.65 (-0.25) |
0 | 3 | 3,780 | - | 1246.25 | - |
4,550 (-) |
3,64,000 (-9,275) |
2.30 (-0.15) |
0 | 2 | 3,800 | -821.25 | 1266.25 | 445.00 (-84.30) |
46,375 (-525) |
12,425 (-) |
1.90 (+0.10) |
0 | 2 | 3,820 | - | 1286.25 | - |
2,975 (-) |
13,650 (-) |
1.00 (-0.05) |
0 | 1 | 3,840 | - | 1306.25 | - |
5,250 (-) |
11,200 (-) |
3.05 (+1.70) |
0 | 3 | 3,860 | - | - | - |
- |
9,625 (-) |
2.00 (-) |
0 | 2 | 3,880 | - | - | - |
- |
1,47,000 (-875) |
1.35 (-0.10) |
0 | 1 | 3,900 | -821.25 | 1366.25 | 545.00 (-45.00) |
8,050 (-) |
7,875 (-) |
- |
0 | - | 3,920 | - | 1386.25 | - |
1,225 (-) |
5,075 (-) |
2.30 (+0.50) |
0 | 2 | 3,940 | - | - | - |
- |
4,375 (-) |
1.05 (-1.05) |
0 | 1 | 3,960 | - | 1426.25 | - |
1,750 (-) |
11,725 (-) |
- |
0 | - | 3,980 | - | - | - |
- |
2,53,925 (-3,325) |
1.15 (-0.15) |
0 | 1 | 4,000 | -826.25 | 1466.25 | 640.00 (-83.00) |
10,500 (-175) |
3,500 (-) |
0.95 (-1.05) |
0 | 1 | 4,020 | - | - | - |
- |
7,350 (-) |
- |
0 | - | 4,040 | - | - | - |
- |
4,025 (-) |
- |
0 | - | 4,080 | - | - | - |
- |
11,550 (+175) |
0.85 (-0.10) |
0 | 1 | 4,120 | - | - | - |
- |
2,625 (-) |
- |
0 | - | 4,160 | - | - | - |
- |
54,075 (-) |
- |
0 | - | 4,200 | - | 1666.25 | - |
175 (-) |
2,450 (-) |
- |
0 | - | 4,320 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 46,96,01,920 | 52.90 |
Foreign Institutions | 16,02,44,655 | 18.05 |
NBFC and Mutual Funds | 4,10,62,739 | 4.63 |
Central Government | 30,70,247 | 0.35 |
Others | 1,80,01,450 | 2.03 |
General Public | 13,94,34,822 | 15.71 |
Financial Institutions | 5,63,70,327 | 6.35 |
Total | 88,77,86,160 | 100.02 |
NSE Trade Data
VWAP | 3,341.76 |
Face Value | 1.00 |
Traded Volume (shares) | 8.02 |
Traded Value (lacs) | 268.01 |
Free Float Market Cap (Crs) | 1,399.74 |
52 week high | 3,886.95 |
52 week low | 2,670.00 |
Lower Price Band | 3,000.55 |
Upper Price Band | 3,667.25 |
Security-wise Delivery Position
Quantity Traded | 7,51,503.00 |
Deliverable Quantity (gross across client level) | 4,40,768.00 |
% of Deliverable Quantity to Traded Quantity | 58.65 % |
Value at Risk (VaR in %)
Security VaR | 8.75 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 28,799.00 | 21,644.00 | 21,052.00 |
Operating Profit | 3,521.00 | 1,905.00 | 2,616.00 |
Other Income | 234.00 | 186.00 | 153.00 |
Interest | 218.00 | 203.00 | 166.00 |
Depreciation | 399.00 | 375.00 | 348.00 |
Profit Before Tax | 2,904.00 | 1,327.00 | 2,102.00 |
Tax | 706.00 | 353.00 | 609.00 |
Profit After Tax | 2,198.00 | 974.00 | 1,493.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,214.00 | 7,408.00 | 6,580.00 |
Net Worth | 9,303.00 | 7,497.00 | 6,669.00 |
Loans | 7,478.00 | 5,798.00 | 3,732.00 |
Gross Block | 3,848.00 | 3,499.00 | 3,303.00 |
Investments | 294.00 | 2,824.00 | 158.00 |
Cash | 1,573.00 | 560.00 | 381.00 |
Debtors | 565.00 | 366.00 | 312.00 |
Net Working Capital | 13,888.00 | 7,921.00 | 7,596.00 |
Operating Profit Margin (%) | 12.23 | 8.80 | 12.43 |
Net Profit Margin (%) | 7.63 | 4.50 | 7.09 |
Earning Per Share (Rs) | 24.42 | 10.93 | 16.87 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 27,210.00 | 20,602.00 | 20,010.00 |
Operating Profit | 3,474.00 | 1,745.00 | 2,564.00 |
Other Income | 246.00 | 181.00 | 146.00 |
Interest | 195.00 | 181.00 | 149.00 |
Depreciation | 347.00 | 331.00 | 310.00 |
Profit Before Tax | 2,932.00 | 1,233.00 | 2,105.00 |
Tax | 752.00 | 356.00 | 588.00 |
Profit After Tax | 2,180.00 | 877.00 | 1,517.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,284.00 | 7,464.00 | 6,736.00 |
Net Worth | 9,373.00 | 7,553.00 | 6,825.00 |
Loans | 6,784.00 | 5,386.00 | 3,421.00 |
Gross Block | 3,063.00 | 2,813.00 | 2,634.00 |
Investments | 884.00 | 3,512.00 | 983.00 |
Cash | 1,049.00 | 512.00 | 356.00 |
Debtors | 495.00 | 291.00 | 214.00 |
Net Working Capital | 13,277.00 | 7,443.00 | 7,196.00 |
Operating Profit Margin (%) | 12.77 | 8.47 | 12.81 |
Net Profit Margin (%) | 8.01 | 4.26 | 7.58 |
Earning Per Share (Rs) | 24.49 | 9.85 | 17.04 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Bonus History | Date | Ratio |
---|---|
23 Jun 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.