Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,489.60 | 1,494.00 | 1,479.00 | 1,489.35 | 1,483.20 | 1,639.00 | 12,175.56 | 1,479.45 |
27-06-2024 | 1,491.90 | 1,501.55 | 1,487.75 | 1,495.25 | 1,492.00 | 133.00 | 993.26 | 1,479.45 |
25-07-2024 | 1,504.00 | 1,504.00 | 1,491.05 | 1,504.00 | 1,500.00 | 14.00 | 104.82 | 1,479.45 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
4,000 (-) |
- |
0 | - | 1,000 | -225.1 | 225.3 | 0.20 (-0.05) |
44,000 (-) |
- |
- |
- | - | - | - | 275.3 | - |
22,500 (-) |
500 (-) |
- |
0 | - | 1,080 | -305.1 | 305.3 | 0.20 (-0.10) |
15,000 (-) |
500 (-) |
- |
0 | - | 1,100 | -324.7 | 325.3 | 0.60 (+0.30) |
1,42,500 (-) |
- |
- |
- | - | 1,120 | -345.05 | 345.3 | 0.25 (-0.25) |
7,500 (-) |
- |
- |
- | - | 1,130 | -355.15 | 355.3 | 0.15 (-1.45) |
21,500 (-) |
- |
- |
- | - | 1,140 | -364.65 | 365.3 | 0.65 (+0.55) |
36,000 (-) |
10,500 (-) |
- |
0 | - | 1,150 | -374.8 | 375.3 | 0.50 (-) |
85,000 (-1,000) |
1,500 (-) |
- |
0 | - | 1,160 | - | 385.3 | - |
98,000 (-) |
- |
- |
- | - | 1,170 | -392.3 | 395.3 | 3.00 (+0.70) |
19,000 (-) |
3,000 (-) |
- |
0 | - | 1,180 | -403.5 | 405.3 | 1.80 (+0.90) |
40,500 (-) |
3,500 (-) |
- |
0 | - | 1,190 | -415.2 | 415.3 | 0.10 (-0.50) |
26,000 (-) |
41,000 (-) |
285.00 (+18.15) |
0 | 285 | 1,200 | -424.5 | 425.3 | 0.80 (-0.15) |
4,02,500 (-2,500) |
13,500 (-) |
- |
0 | - | 1,210 | - | 435.3 | - |
36,000 (-) |
43,500 (-) |
- |
0 | - | 1,220 | -444.45 | 445.3 | 0.85 (+0.05) |
62,000 (+500) |
45,500 (-) |
- |
0 | - | 1,230 | -454.3 | 455.3 | 1.00 (+0.40) |
69,000 (-) |
22,500 (-) |
- |
0 | - | 1,240 | -464.3 | 465.3 | 1.00 (-0.15) |
1,19,000 (-14,500) |
94,500 (-2,500) |
234.00 (+11.00) |
0 | 234 | 1,250 | -474.2 | 475.3 | 1.10 (+0.10) |
2,05,500 (-21,000) |
49,000 (-500) |
220.00 (+8.00) |
0 | 220 | 1,260 | -484.3 | 485.3 | 1.00 (-0.25) |
45,500 (-8,000) |
39,000 (-) |
213.00 (+80.35) |
0 | 213 | 1,270 | -494.05 | 495.3 | 1.25 (+0.05) |
68,500 (-500) |
47,500 (-) |
- |
0 | - | 1,280 | -503.75 | 505.3 | 1.55 (+0.10) |
1,07,000 (-500) |
36,500 (-) |
- |
0 | - | 1,290 | -513.9 | 515.3 | 1.40 (-0.10) |
51,500 (-1,000) |
2,41,000 (-1,000) |
181.00 (-11.40) |
0 | 181 | 1,300 | -523.35 | 525.3 | 1.95 (+0.15) |
7,29,000 (-59,000) |
39,000 (-) |
- |
0 | - | 1,310 | - | 535.3 | - |
78,000 (-) |
38,500 (-) |
165.00 (+8.00) |
0 | 165 | 1,320 | -543.15 | 545.3 | 2.15 (+0.05) |
98,500 (-5,000) |
1,01,500 (-3,500) |
154.70 (-8.95) |
0 | 155 | 1,330 | -553 | 555.3 | 2.30 (+0.10) |
76,500 (-6,500) |
83,000 (-) |
143.00 (+2.65) |
0 | 143 | 1,340 | -562.8 | 565.3 | 2.50 (-0.10) |
1,05,500 (-20,500) |
93,500 (-2,500) |
135.00 (-5.90) |
0 | 135 | 1,350 | -572.15 | 575.3 | 3.15 (+0.20) |
2,88,500 (+20,000) |
1,30,500 (-4,000) |
128.00 (-5.75) |
0 | 128 | 1,360 | -582.15 | 585.3 | 3.15 (-) |
2,15,000 (+8,500) |
53,500 (-) |
- |
0 | - | 1,370 | -591.35 | 595.3 | 3.95 (-0.05) |
79,000 (-8,000) |
66,500 (-2,000) |
100.55 (-13.15) |
0 | 101 | 1,380 | -600.8 | 605.3 | 4.50 (+0.20) |
1,25,000 (-8,500) |
39,000 (-) |
- |
0 | - | 1,390 | -610.1 | 615.3 | 5.20 (+0.30) |
57,500 (+5,000) |
4,15,500 (-13,500) |
87.40 (-9.35) |
0 | 87 | 1,400 | -619.4 | 625.3 | 5.90 (-) |
4,41,000 (-76,500) |
32,000 (-) |
83.00 (+1.85) |
0 | 83 | 1,410 | -628.35 | 635.3 | 6.95 (-0.10) |
82,000 (+2,500) |
1,28,500 (-1,000) |
71.20 (-7.15) |
0 | 71 | 1,420 | -636.6 | 645.3 | 8.70 (+0.35) |
1,49,000 (-6,500) |
61,500 (-1,000) |
60.70 (-8.35) |
0 | 61 | 1,430 | -644.95 | 655.3 | 10.35 (-0.10) |
82,500 (-14,500) |
1,17,000 (-33,000) |
52.20 (-10.20) |
0 | 52 | 1,440 | -652.9 | 665.3 | 12.40 (-0.25) |
2,89,500 (+13,000) |
1,94,500 (-37,500) |
48.55 (-6.75) |
0 | 49 | 1,450 | -658.85 | 675.3 | 16.45 (+0.60) |
1,85,500 (-14,000) |
94,500 (-3,000) |
42.05 (-6.05) |
0 | 42 | 1,460 | -666.3 | 685.3 | 19.00 (-0.30) |
1,23,500 (+41,500) |
88,500 (-5,500) |
35.20 (-7.70) |
0 | 35 | 1,470 | -672.45 | 695.3 | 22.85 (-0.15) |
51,500 (+8,500) |
3,25,000 (+6,500) |
29.75 (-7.65) |
0 | 30 | 1,480 | -677.65 | 705.3 | 27.65 (+0.05) |
97,000 (+24,500) |
67,000 (+17,500) |
24.75 (-8.85) |
0 | 25 | 1,490 | -682.1 | 715.3 | 33.20 (+1.60) |
21,000 (+14,000) |
6,02,000 (-10,500) |
21.50 (-7.75) |
0 | 22 | 1,500 | -687.1 | 725.3 | 38.20 (-0.10) |
91,000 (+19,000) |
44,000 (-4,000) |
18.00 (-6.45) |
0 | 18 | 1,510 | -688.8 | 735.3 | 46.50 (-7.40) |
3,000 (-) |
1,03,000 (+16,500) |
14.05 (-7.30) |
0 | 14 | 1,520 | -689.3 | 745.3 | 56.00 (+6.45) |
4,000 (-500) |
70,000 (+27,500) |
11.50 (-6.85) |
0 | 12 | 1,530 | -693.45 | 755.3 | 61.85 (-5.70) |
2,000 (+500) |
1,01,000 (+18,500) |
10.00 (-5.95) |
0 | 10 | 1,540 | - | 765.3 | - |
4,500 (-) |
1,80,000 (-12,500) |
8.35 (-5.30) |
0 | 8 | 1,550 | -700.5 | 775.3 | 74.80 (-9.50) |
1,500 (-) |
49,000 (+1,500) |
6.90 (-5.15) |
0 | 7 | 1,560 | - | - | - |
- |
40,500 (+4,000) |
5.95 (-4.35) |
0 | 6 | 1,570 | - | - | - |
- |
36,500 (-500) |
5.40 (-3.50) |
0 | 5 | 1,580 | - | - | - |
- |
25,000 (-) |
4.45 (-0.95) |
0 | 4 | 1,590 | - | - | - |
- |
2,92,500 (+20,000) |
4.00 (-2.50) |
0 | 4 | 1,600 | - | - | - |
- |
71,500 (-18,000) |
3.05 (-2.50) |
0 | 3 | 1,610 | - | - | - |
- |
12,500 (+9,500) |
2.90 (-1.30) |
0 | 3 | 1,620 | - | - | - |
- |
- |
- |
- | - | 1,640 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 21,30,61,840 | 45.76 |
Foreign Institutions | 10,20,21,093 | 21.91 |
NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
Central Government | 13,16,652 | 0.28 |
Others | 5,08,18,544 | 10.91 |
General Public | 4,47,56,252 | 9.61 |
Financial Institutions | 92,91,295 | 2.00 |
GDR | 800 | 0.00 |
Total | 46,55,88,632 | 99.99 |
NSE Trade Data
VWAP | 1,482.42 |
Face Value | 2.00 |
Traded Volume (shares) | 2.50 |
Traded Value (lacs) | 37.13 |
Free Float Market Cap (Crs) | 378.28 |
52 week high | 1,492.30 |
52 week low | 752.85 |
Lower Price Band | 1,334.70 |
Upper Price Band | 1,631.30 |
Security-wise Delivery Position
Quantity Traded | 2,28,126.00 |
Deliverable Quantity (gross across client level) | 1,09,713.00 |
% of Deliverable Quantity to Traded Quantity | 48.09 % |
Value at Risk (VaR in %)
Security VaR | 13.34 |
Index VaR | - |
VAR Margin | 13.34 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.84 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 10,461.08 | 6,336.26 | 8,055.84 |
Operating Profit | 2,271.22 | 694.44 | 1,180.76 |
Other Income | 372.91 | 168.90 | 187.86 |
Interest | 160.41 | 107.73 | 171.33 |
Depreciation | 730.30 | 612.16 | 547.72 |
Profit Before Tax | 1,380.51 | -25.45 | 461.71 |
Tax | 303.45 | 101.52 | 112.46 |
Profit After Tax | 1,077.06 | -126.97 | 349.25 |
Share Capital | 93.13 | 93.13 | 93.13 |
Reserves | 6,477.55 | 5,321.99 | 5,126.61 |
Net Worth | 6,570.68 | 5,415.12 | 5,219.74 |
Loans | 6,479.81 | 5,807.53 | 4,713.15 |
Gross Block | 8,192.60 | 7,675.59 | 6,401.97 |
Investments | 2,603.76 | 2,606.76 | 1,618.02 |
Cash | 603.02 | 472.86 | 575.11 |
Debtors | 2,162.30 | 1,409.58 | 1,493.85 |
Net Working Capital | 4,508.09 | 2,997.52 | 3,202.19 |
Operating Profit Margin (%) | 21.71 | 10.96 | 14.66 |
Net Profit Margin (%) | 10.30 | -2.00 | 4.34 |
Earning Per Share (Rs) | 23.23 | -2.71 | 7.51 |
Dividend (%) | 350.00 | 100.00 | 175.00 |
Dividend Payout | 162.96 | 0.00 | 279.36 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,254.61 | 3,651.51 | 4,563.88 |
Operating Profit | 1,915.03 | 858.90 | 1,082.50 |
Other Income | 273.26 | 140.46 | 160.89 |
Interest | 107.30 | 77.92 | 145.03 |
Depreciation | 411.79 | 366.08 | 344.87 |
Profit Before Tax | 1,395.94 | 414.90 | 592.60 |
Tax | 318.14 | 102.81 | 119.08 |
Profit After Tax | 1,077.80 | 312.09 | 473.52 |
Share Capital | 93.13 | 93.13 | 93.13 |
Reserves | 7,016.65 | 5,855.50 | 5,261.94 |
Net Worth | 7,109.78 | 5,948.63 | 5,355.07 |
Loans | 4,180.13 | 3,860.52 | 3,340.03 |
Gross Block | 5,398.36 | 5,249.61 | 4,391.02 |
Investments | 3,899.55 | 3,569.04 | 2,352.60 |
Cash | 382.84 | 280.13 | 444.20 |
Debtors | 2,481.05 | 1,580.38 | 1,654.91 |
Net Working Capital | 3,840.94 | 2,510.89 | 2,639.90 |
Operating Profit Margin (%) | 30.62 | 23.52 | 23.72 |
Net Profit Margin (%) | 17.23 | 8.55 | 10.38 |
Earning Per Share (Rs) | 23.15 | 6.70 | 10.17 |
Dividend (%) | 350.00 | 100.00 | 175.00 |
Dividend Payout | 162.96 | 0.00 | 279.35 |
Bonus History | Date | Ratio |
---|---|
28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.