Petronet LNG
BSE: 532522
|
NSE: PETRONET
It currents trades on NSE with symbol PETRONET and on BSE with scrip code 532522.
The price and other financial information of Petronet LNG is as below -
The price and other financial information of Petronet LNG is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 313.35 | 321.40 | 313.20 | 312.80 | 313.85 | 5,388.00 | 51,375.66 | 312.75 |
27-06-2024 | 315.00 | 322.45 | 315.00 | 314.35 | 315.80 | 652.00 | 6,231.42 | 312.75 |
25-07-2024 | 317.35 | 323.70 | 316.95 | 316.20 | 317.50 | 25.00 | 240.14 | 312.75 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 240 | - | - | - |
- |
6,000 (-) |
- |
0 | - | 250 | -13 | 13.1 | 0.10 (-0.05) |
4,08,000 (-) |
- |
- |
- | - | 255 | - | - | - |
- |
45,000 (-) |
- |
0 | - | 260 | -22.9 | 23.1 | 0.20 (-0.10) |
4,50,000 (-6,000) |
- |
- |
- | - | - | - | 25.6 | - |
51,000 (-) |
6,000 (-) |
- |
0 | - | 265 | -27.85 | 28.1 | 0.25 (-0.15) |
1,38,000 (-) |
- |
- |
- | - | 267 | - | - | - |
- |
36,000 (-) |
- |
0 | - | 270 | -32.75 | 33.1 | 0.35 (-0.20) |
8,52,000 (-39,000) |
- |
- |
- | - | 272 | - | 35.6 | - |
15,000 (-) |
3,000 (-) |
- |
0 | - | 275 | -37.75 | 38.1 | 0.35 (-0.45) |
1,47,000 (+3,000) |
- |
- |
- | - | 277 | - | 40.6 | - |
36,000 (-) |
1,20,000 (-6,000) |
35.90 (+0.90) |
0 | 36 | 280 | -42.5 | 43.1 | 0.60 (-0.45) |
7,53,000 (-1,08,000) |
- |
- |
- | - | 282 | - | 45.6 | - |
18,000 (-) |
12,000 (-) |
- |
0 | - | 285 | -47.2 | 48.1 | 0.90 (-0.75) |
1,86,000 (-45,000) |
15,000 (-) |
- |
0 | - | 287 | -49.55 | 50.6 | 1.05 (-0.80) |
1,05,000 (-33,000) |
1,35,000 (-3,000) |
26.35 (+1.45) |
0 | 26 | 290 | -51.7 | 53.1 | 1.40 (-0.75) |
12,12,000 (-3,75,000) |
21,000 (+3,000) |
24.55 (+3.05) |
0 | 25 | 292 | - | 55.6 | - |
75,000 (-) |
1,32,000 (+3,000) |
25.00 (+4.05) |
0 | 25 | 295 | -55.95 | 58.1 | 2.15 (-0.95) |
9,30,000 (+63,000) |
36,000 (+3,000) |
20.05 (+3.10) |
0 | 20 | 297 | -58.1 | 60.6 | 2.50 (-1.05) |
1,74,000 (-24,000) |
16,59,000 (-27,000) |
18.45 (+1.50) |
0 | 18 | 300 | -60 | 63.1 | 3.10 (-1.05) |
20,55,000 (+45,000) |
42,000 (-3,000) |
20.00 (+4.50) |
0 | 20 | 302 | -61.9 | 65.6 | 3.70 (-1.80) |
1,32,000 (+3,000) |
6,75,000 (-18,000) |
14.55 (+0.85) |
0 | 15 | 305 | -63.5 | 68.1 | 4.60 (-1.40) |
4,89,000 (+1,89,000) |
1,05,000 (+3,000) |
13.15 (+0.85) |
0 | 13 | 307 | -65.05 | 70.6 | 5.55 (-1.50) |
1,02,000 (+6,000) |
19,47,000 (-1,38,000) |
11.90 (+0.80) |
0 | 12 | 310 | -66.45 | 73.1 | 6.65 (-1.55) |
12,27,000 (+1,80,000) |
2,04,000 (-42,000) |
10.60 (+0.50) |
0 | 11 | 312 | -67.7 | 75.6 | 7.90 (-1.85) |
60,000 (-) |
11,07,000 (-27,000) |
9.55 (+0.70) |
0 | 10 | 315 | -68.75 | 78.1 | 9.35 (-1.50) |
2,52,000 (+69,000) |
3,18,000 (+66,000) |
8.65 (+0.75) |
0 | 9 | 317 | -70.15 | 80.6 | 10.45 (-2.90) |
93,000 (-12,000) |
52,65,000 (+5,19,000) |
7.65 (+0.70) |
0 | 8 | 320 | -70.6 | 83.1 | 12.50 (-1.65) |
6,36,000 (+1,41,000) |
3,00,000 (+18,000) |
6.65 (+0.55) |
0 | 7 | 322 | - | 85.6 | - |
45,000 (-) |
12,06,000 (+21,000) |
5.70 (+0.45) |
0 | 6 | 325 | -72.35 | 88.1 | 15.75 (-1.85) |
42,000 (+9,000) |
1,05,000 (-6,000) |
5.30 (+0.65) |
0 | 5 | 327 | - | 90.6 | - |
27,000 (-) |
23,01,000 (+69,000) |
4.50 (+0.55) |
0 | 5 | 330 | -74.1 | 93.1 | 19.00 (-4.80) |
1,14,000 (-9,000) |
54,000 (+6,000) |
3.90 (+1.30) |
0 | 4 | 332 | - | 95.6 | - |
3,000 (-) |
5,82,000 (+36,000) |
3.30 (+0.30) |
0 | 3 | 335 | - | 98.1 | - |
45,000 (-) |
21,000 (-) |
- |
0 | - | 337 | - | 100.6 | - |
6,000 (-) |
8,76,000 (-1,20,000) |
2.60 (+0.40) |
0 | 3 | 340 | -78.8 | 103.1 | 24.30 (-6.50) |
30,000 (-) |
63,000 (-) |
- |
0 | - | 342 | - | - | - |
- |
2,73,000 (+18,000) |
1.95 (+0.35) |
0 | 2 | 345 | - | 108.1 | - |
15,000 (-) |
57,000 (-) |
- |
0 | - | 347 | - | - | - |
- |
20,76,000 (-1,29,000) |
1.40 (+0.15) |
0 | 1 | 350 | -77.3 | 113.1 | 35.80 (-10.60) |
2,04,000 (-) |
84,000 (-3,000) |
1.10 (+0.35) |
0 | 1 | 355 | - | - | - |
- |
7,86,000 (-3,000) |
0.70 (+0.10) |
0 | 1 | 360 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 75,00,00,000 | 50.00 |
Foreign Institutions | 42,10,91,528 | 28.07 |
NBFC and Mutual Funds | 12,62,39,785 | 8.42 |
Others | 5,03,13,886 | 3.35 |
General Public | 15,22,47,638 | 10.15 |
Financial Institutions | 1,07,251 | 0.01 |
Total | 1,50,00,00,088 | 100 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
Operating Profit | 5,645.07 | 5,077.55 | 4,295.73 |
Other Income | 396.38 | 378.01 | 378.32 |
Interest | 317.33 | 335.95 | 403.20 |
Depreciation | 768.46 | 784.09 | 776.13 |
Profit Before Tax | 4,559.28 | 3,957.51 | 3,116.40 |
Tax | 1,121.17 | 1,018.28 | 413.05 |
Profit After Tax | 3,438.11 | 2,939.23 | 2,703.35 |
Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
Reserves | 12,168.09 | 10,306.90 | 9,620.92 |
Net Worth | 13,668.09 | 11,806.90 | 11,120.92 |
Loans | 4,430.14 | 4,636.39 | 4,720.38 |
Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
Investments | 1,285.94 | 1,706.97 | 517.00 |
Cash | 4,326.27 | 4,342.34 | 4,432.01 |
Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
Net Working Capital | 7,062.47 | 4,397.70 | 4,131.43 |
Operating Profit Margin (%) | 13.08 | 19.51 | 12.12 |
Net Profit Margin (%) | 7.96 | 11.29 | 7.63 |
Earning Per Share (Rs) | 22.92 | 19.59 | 18.02 |
Dividend (%) | 115.00 | 115.00 | 125.00 |
Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
Operating Profit | 5,559.60 | 5,087.69 | 4,289.98 |
Other Income | 307.26 | 388.15 | 372.57 |
Interest | 317.33 | 335.95 | 403.20 |
Depreciation | 768.46 | 784.09 | 776.13 |
Profit Before Tax | 4,473.81 | 3,967.65 | 3,110.65 |
Tax | 1,121.46 | 1,018.28 | 413.05 |
Profit After Tax | 3,352.35 | 2,949.37 | 2,697.60 |
Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
Reserves | 11,925.47 | 10,149.50 | 9,452.97 |
Net Worth | 13,425.47 | 11,649.50 | 10,952.97 |
Loans | 4,430.14 | 4,636.39 | 4,720.38 |
Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
Investments | 1,050.22 | 1,549.57 | 349.05 |
Cash | 4,319.55 | 4,342.34 | 4,432.01 |
Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
Net Working Capital | 7,055.57 | 4,397.70 | 4,131.43 |
Operating Profit Margin (%) | 12.88 | 19.55 | 12.10 |
Net Profit Margin (%) | 7.77 | 11.33 | 7.61 |
Earning Per Share (Rs) | 22.35 | 19.66 | 17.98 |
Dividend (%) | 115.00 | 115.00 | 125.00 |
Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
Bonus History | Date | Ratio |
---|---|
03 Jul 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.