JSW Steel
BSE: 500228
|
NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.
The price and other financial information of JSW Steel is as below -
The price and other financial information of JSW Steel is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 890.35 | 916.00 | 881.10 | 887.80 | 907.05 | 12,251.00 | 74,658.02 | 906.85 |
| 27-06-2024 | 895.35 | 921.95 | 888.05 | 894.10 | 913.50 | 1,320.00 | 8,105.78 | 906.85 |
| 25-07-2024 | 894.20 | 921.25 | 889.00 | 894.55 | 915.00 | 74.00 | 455.03 | 906.85 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 36,450 (-) |
- |
0 | - | 720 | -48.25 | 48.6 | 0.35 (-0.20) |
1,16,100 (-4,725) |
| 6,075 (-) |
- |
0 | - | 740 | -68 | 68.6 | 0.60 (-0.05) |
91,800 (-10,125) |
| - |
- |
- | - | 750 | -77.45 | 78.6 | 1.15 (-) |
36,450 (-) |
| 4,050 (-) |
- |
0 | - | 760 | -87.6 | 88.6 | 1.00 (-0.20) |
1,14,075 (-34,425) |
| 2,025 (-) |
- |
0 | - | 770 | -97.45 | 98.6 | 1.15 (-0.05) |
46,575 (+4,725) |
| 18,900 (-) |
- |
0 | - | 780 | -107.25 | 108.6 | 1.35 (-0.15) |
1,67,400 (-81,675) |
| 14,850 (-) |
- |
0 | - | 790 | -117 | 118.6 | 1.60 (-0.25) |
59,400 (-24,975) |
| 35,100 (-1,350) |
109.60 (+19.60) |
0 | 110 | 800 | -126.7 | 128.6 | 1.90 (-0.35) |
7,90,425 (-89,775) |
| 18,900 (-2,025) |
87.40 (+20.35) |
0 | 87 | 810 | -136.2 | 138.6 | 2.40 (-0.65) |
1,54,575 (-72,225) |
| 34,425 (-6,075) |
92.75 (+21.45) |
0 | 93 | 820 | -145.6 | 148.6 | 3.00 (-1.05) |
4,21,875 (+3,375) |
| 50,625 (-2,025) |
84.05 (+20.55) |
0 | 84 | 830 | -154.75 | 158.6 | 3.85 (-1.65) |
2,49,075 (+78,300) |
| 73,575 (+3,375) |
75.80 (+20.25) |
0 | 76 | 840 | -163.65 | 168.6 | 4.95 (-2.45) |
2,61,225 (+22,950) |
| 1,78,200 (-74,925) |
63.00 (+15.40) |
0 | 63 | 850 | -172.3 | 178.6 | 6.30 (-3.40) |
5,14,350 (-1,43,775) |
| 1,24,200 (-56,700) |
55.65 (+15.05) |
0 | 56 | 860 | -180.2 | 188.6 | 8.40 (-4.25) |
3,90,150 (+1,22,175) |
| 2,07,900 (-1,09,350) |
48.60 (+14.40) |
0 | 49 | 870 | -187.55 | 198.6 | 11.05 (-5.15) |
3,26,025 (+72,225) |
| 3,30,750 (-1,13,400) |
41.55 (+13.05) |
0 | 42 | 880 | -194.3 | 208.6 | 14.30 (-6.25) |
4,12,425 (+1,52,550) |
| 8,79,525 (+1,89,000) |
35.50 (+11.70) |
0 | 36 | 890 | -200.45 | 218.6 | 18.15 (-7.35) |
2,86,200 (+1,37,700) |
| 15,81,525 (-3,24,675) |
29.85 (+10.30) |
0 | 30 | 900 | -205.85 | 228.6 | 22.75 (-8.40) |
4,77,900 (+2,39,625) |
| 5,50,800 (+2,17,350) |
25.10 (+9.45) |
0 | 25 | 910 | -210.75 | 238.6 | 27.85 (-9.65) |
1,82,250 (+1,30,275) |
| 13,32,450 (+3,80,025) |
20.60 (+7.95) |
0 | 21 | 920 | -215.35 | 248.6 | 33.25 (-11.15) |
1,11,375 (+51,300) |
| 5,56,875 (+2,38,275) |
17.10 (+7.15) |
0 | 17 | 930 | -219.6 | 258.6 | 39.00 (-12.60) |
62,775 (+35,775) |
| 4,94,100 (+1,70,775) |
14.10 (+6.05) |
0 | 14 | 940 | -223.05 | 268.6 | 45.55 (-14.05) |
28,350 (+2,025) |
| 6,06,150 (+91,800) |
11.80 (+5.25) |
0 | 12 | 950 | -225.1 | 278.6 | 53.50 (-30.25) |
27,675 (-24,300) |
| 4,02,300 (+2,49,750) |
9.60 (+4.35) |
0 | 10 | 960 | -227.2 | 288.6 | 61.40 (-30.65) |
10,800 (-1,350) |
| 2,18,700 (+65,475) |
8.15 (+3.75) |
0 | 8 | 970 | -214.4 | 298.6 | 84.20 (-1.60) |
7,425 (-) |
| 2,43,675 (+33,075) |
6.85 (+3.30) |
0 | 7 | 980 | -230 | 308.6 | 78.60 (-27.80) |
8,100 (+4,725) |
| 86,400 (+22,950) |
5.95 (+2.85) |
0 | 6 | 990 | - | - | - |
- |
| 10,97,550 (+3,34,125) |
4.95 (+2.25) |
0 | 5 | 1,000 | -235.4 | 328.6 | 93.20 (-27.55) |
76,950 (-1,350) |
| 8,84,250 (+4,54,275) |
3.75 (+1.75) |
0 | 4 | 1,020 | -237.35 | 348.6 | 111.25 (-93.95) |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,02,74,28,360 | 42.50 |
| Foreign Institutions | 32,24,20,386 | 13.34 |
| NBFC and Mutual Funds | 5,85,03,614 | 2.42 |
| Central Government | 1,23,75,000 | 0.51 |
| Others | 65,59,17,879 | 27.14 |
| General Public | 20,67,07,962 | 8.55 |
| Financial Institutions | 8,27,73,025 | 3.42 |
| ForeignPromoter | 3,79,44,180 | 1.57 |
| GDR | 1,31,50,034 | 0.54 |
| Total | 2,41,72,20,440 | 99.99 |
NSE Trade Data
| VWAP | 902.74 |
| Face Value | 1.00 |
| Traded Volume (shares) | 46.36 |
| Traded Value (lacs) | 418.49 |
| Free Float Market Cap (Crs) | 859.78 |
| 52 week high | 914.95 |
| 52 week low | 681.05 |
| Lower Price Band | 797.80 |
| Upper Price Band | 975.00 |
Security-wise Delivery Position
| Quantity Traded | 40,85,664.00 |
| Deliverable Quantity (gross across client level) | 15,17,303.00 |
| % of Deliverable Quantity to Traded Quantity | 37.14 % |
Value at Risk (VaR in %)
| Security VaR | 10.32 |
| Index VaR | - |
| VAR Margin | 10.32 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.82 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,46,371.00 | 79,839.00 | 73,326.00 |
| Operating Profit | 40,714.00 | 20,651.00 | 11,524.00 |
| Other Income | 2,448.00 | 593.00 | 546.00 |
| Interest | 4,968.00 | 3,957.00 | 4,265.00 |
| Depreciation | 6,001.00 | 4,679.00 | 4,246.00 |
| Profit Before Tax | 29,745.00 | 12,015.00 | 3,013.00 |
| Tax | 8,807.00 | 4,142.00 | -906.00 |
| Profit After Tax | 20,938.00 | 7,873.00 | 3,919.00 |
| Share Capital | 330.00 | 328.00 | 325.00 |
| Reserves | 66,996.00 | 45,308.00 | 36,298.00 |
| Net Worth | 67,326.00 | 45,636.00 | 36,623.00 |
| Loans | 75,475.00 | 70,395.00 | 65,413.00 |
| Gross Block | 1,30,004.00 | 88,862.00 | 82,131.00 |
| Investments | 4,940.00 | 7,427.00 | 1,259.00 |
| Cash | 17,383.00 | 12,813.00 | 12,003.00 |
| Debtors | 7,457.00 | 4,486.00 | 4,505.00 |
| Net Working Capital | 22,314.00 | 10,502.00 | 10,926.00 |
| Operating Profit Margin (%) | 27.82 | 25.87 | 15.72 |
| Net Profit Margin (%) | 14.30 | 9.86 | 5.34 |
| Earning Per Share (Rs) | 68.65 | 26.20 | 13.39 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,195.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,18,820.00 | 70,727.00 | 64,262.00 |
| Operating Profit | 33,075.00 | 19,542.00 | 11,836.00 |
| Other Income | 1,929.00 | 669.00 | 628.00 |
| Interest | 3,849.00 | 3,565.00 | 4,022.00 |
| Depreciation | 4,511.00 | 3,781.00 | 3,522.00 |
| Profit Before Tax | 24,715.00 | 12,196.00 | 4,292.00 |
| Tax | 8,013.00 | 3,803.00 | -999.00 |
| Profit After Tax | 16,702.00 | 8,393.00 | 5,291.00 |
| Share Capital | 301.00 | 302.00 | 301.00 |
| Reserves | 63,200.00 | 46,675.00 | 38,061.00 |
| Net Worth | 63,501.00 | 46,977.00 | 38,362.00 |
| Loans | 56,543.00 | 59,118.00 | 59,518.00 |
| Gross Block | 91,762.00 | 68,371.00 | 64,175.00 |
| Investments | 18,028.00 | 12,458.00 | 5,999.00 |
| Cash | 15,527.00 | 11,746.00 | 11,401.00 |
| Debtors | 6,146.00 | 3,333.00 | 3,166.00 |
| Net Working Capital | 17,771.00 | 12,653.00 | 17,198.00 |
| Operating Profit Margin (%) | 27.84 | 27.63 | 18.42 |
| Net Profit Margin (%) | 14.06 | 11.87 | 8.23 |
| Earning Per Share (Rs) | 55.49 | 27.79 | 17.58 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,190.00 |
Financial Data Graph
The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.