Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 942.10 | 953.45 | 942.10 | 940.40 | 948.10 | 10,616.00 | 1,43,475.08 | 946.85 |
27-06-2024 | 941.25 | 953.90 | 941.25 | 941.20 | 949.05 | 2,423.00 | 32,775.81 | 946.85 |
25-07-2024 | 954.95 | 960.00 | 950.20 | 948.20 | 956.60 | 370.00 | 1,945.77 | 946.85 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
2,850 (-) |
- |
0 | - | 800 | -292.4 | 293 | 0.60 (-0.25) |
1,52,475 (+37,050) |
76,950 (-) |
- |
0 | - | 820 | -312.1 | 313 | 0.90 (-0.20) |
13,29,525 (+48,450) |
72,675 (-) |
110.50 (-8.85) |
0 | 111 | 840 | -331.7 | 333 | 1.30 (-0.35) |
9,63,300 (-12,825) |
4,275 (-) |
- |
0 | - | 850 | -341.4 | 343 | 1.60 (-0.55) |
17,96,925 (-82,650) |
29,925 (-) |
90.00 (+17.50) |
0 | 90 | 860 | -351.15 | 353 | 1.85 (-0.75) |
18,92,400 (-85,500) |
1,19,700 (-) |
80.15 (+11.60) |
0 | 80 | 870 | -360.6 | 363 | 2.40 (-0.90) |
10,01,775 (-3,86,175) |
66,975 (+1,425) |
71.50 (+7.35) |
0 | 72 | 880 | -369.95 | 373 | 3.05 (-1.25) |
18,96,675 (+1,45,350) |
39,900 (+12,825) |
61.90 (+10.35) |
0 | 62 | 890 | -379.1 | 383 | 3.90 (-1.75) |
9,04,875 (-4,275) |
5,95,650 (+18,525) |
52.65 (+5.05) |
0 | 53 | 900 | -387.7 | 393 | 5.30 (-2.20) |
44,67,375 (-1,15,425) |
78,375 (-18,525) |
44.85 (+5.10) |
0 | 45 | 910 | -396.15 | 403 | 6.85 (-3.00) |
11,38,575 (+75,525) |
5,54,325 (-1,16,850) |
37.40 (+4.30) |
0 | 37 | 920 | -403.85 | 413 | 9.15 (-3.70) |
27,80,175 (+44,175) |
10,60,200 (-2,53,650) |
30.95 (+3.90) |
0 | 31 | 930 | -410.6 | 423 | 12.40 (-4.45) |
28,38,600 (+1,52,475) |
21,64,575 (-1,45,350) |
25.15 (+3.15) |
0 | 25 | 940 | -416.6 | 433 | 16.40 (-5.25) |
24,49,575 (+5,04,450) |
70,99,350 (+14,52,075) |
20.05 (+2.35) |
0 | 20 | 950 | -421.65 | 443 | 21.35 (-5.75) |
34,75,575 (+6,95,400) |
67,80,150 (-31,350) |
15.80 (+1.75) |
0 | 16 | 960 | -425.8 | 453 | 27.20 (-6.05) |
22,27,275 (+19,950) |
57,84,075 (-1,18,275) |
12.30 (+1.05) |
0 | 12 | 970 | -428.95 | 463 | 34.05 (-6.65) |
16,28,775 (+2,850) |
70,22,400 (+68,400) |
9.55 (+0.70) |
0 | 10 | 980 | -430.6 | 473 | 42.40 (-5.60) |
15,91,725 (-55,575) |
38,27,550 (-24,225) |
7.65 (+0.45) |
0 | 8 | 990 | -433.4 | 483 | 49.60 (-6.40) |
7,96,575 (-8,550) |
1,67,86,500 (+2,55,075) |
6.25 (+0.25) |
0 | 6 | 1,000 | -435.95 | 493 | 57.05 (-7.40) |
30,87,975 (+92,625) |
35,05,500 (-44,175) |
4.90 (+0.15) |
0 | 5 | 1,010 | -437.05 | 503 | 65.95 (-7.20) |
21,30,375 (-19,950) |
53,89,350 (-1,02,600) |
4.00 (+0.05) |
0 | 4 | 1,020 | -436.15 | 513 | 76.85 (-6.90) |
15,64,650 (-38,475) |
38,47,500 (+38,475) |
3.25 (-) |
0 | 3 | 1,030 | -436.75 | 523 | 86.25 (-6.35) |
6,49,800 (-51,300) |
71,74,875 (+28,500) |
2.80 (-) |
0 | 3 | 1,040 | -437.6 | 533 | 95.40 (-5.65) |
6,46,950 (-35,625) |
1,02,35,775 (-6,44,100) |
2.25 (-0.10) |
0 | 2 | 1,050 | -437.9 | 543 | 105.10 (-5.50) |
8,83,500 (-14,250) |
35,58,225 (-59,850) |
1.80 (-0.10) |
0 | 2 | 1,060 | - | 553 | - |
3,14,925 (-) |
15,58,950 (-61,275) |
1.60 (-0.05) |
0 | 2 | 1,070 | -440.5 | 563 | 122.50 (-22.35) |
1,66,725 (-) |
31,07,925 (+25,650) |
1.30 (-0.10) |
0 | 1 | 1,080 | - | 573 | - |
1,45,350 (-) |
9,51,900 (+48,450) |
1.20 (-0.10) |
0 | 1 | 1,090 | - | 583 | - |
1,93,800 (-) |
1,33,40,850 (+3,57,675) |
1.10 (-) |
0 | 1 | 1,100 | -440.5 | 593 | 152.50 (-9.35) |
4,44,600 (-7,125) |
14,39,250 (+1,01,175) |
0.75 (-0.15) |
0 | 1 | 1,110 | - | 603 | - |
76,950 (-) |
20,47,725 (-49,875) |
0.75 (-0.05) |
0 | 1 | 1,120 | - | 613 | - |
1,45,350 (-) |
8,22,225 (+69,825) |
0.65 (-0.05) |
0 | 1 | 1,130 | - | 623 | - |
24,225 (-) |
16,80,075 (-24,225) |
0.65 (-) |
0 | 1 | 1,140 | - | 633 | - |
51,300 (-) |
9,51,900 (+58,425) |
0.45 (-0.20) |
0 | 0 | 1,150 | - | - | - |
- |
13,12,425 (-51,300) |
0.45 (-0.15) |
0 | 0 | 1,160 | - | 653 | - |
51,300 (-) |
37,80,525 (+1,29,675) |
0.40 (-0.10) |
0 | 0 | 1,180 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,30,95,51,138 | 42.39 |
Foreign Institutions | 48,91,39,770 | 15.84 |
NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
Central Government | 49,44,144 | 0.16 |
Others | 39,65,70,030 | 12.84 |
General Public | 48,51,90,142 | 15.71 |
Financial Institutions | 23,05,19,789 | 7.46 |
Total | 3,08,89,73,894 | 100 |
NSE Trade Data
VWAP | 947.24 |
Face Value | 2.00 |
Traded Volume (shares) | 89.54 |
Traded Value (lacs) | 848.15 |
Free Float Market Cap (Crs) | 1,666.98 |
52 week high | 1,065.60 |
52 week low | 504.75 |
Lower Price Band | 842.80 |
Upper Price Band | 1,030.00 |
Security-wise Delivery Position
Quantity Traded | 84,16,934.00 |
Deliverable Quantity (gross across client level) | 37,85,668.00 |
% of Deliverable Quantity to Traded Quantity | 44.98 % |
Value at Risk (VaR in %)
Security VaR | 11.61 |
Index VaR | - |
VAR Margin | 11.61 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.11 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 2,78,453.63 | 2,49,794.75 | 2,61,067.97 |
Operating Profit | 27,144.14 | 21,169.60 | 18,088.78 |
Other Income | 3,163.88 | 3,352.77 | 3,111.81 |
Interest | 9,311.86 | 8,097.17 | 7,243.33 |
Depreciation | 24,835.69 | 23,546.71 | 21,425.43 |
Profit Before Tax | -7,003.41 | -10,474.28 | -10,579.98 |
Tax | 4,231.29 | 2,541.86 | 395.25 |
Profit After Tax | -11,234.70 | -13,016.14 | -10,975.23 |
Share Capital | 765.88 | 765.81 | 719.54 |
Reserves | 43,795.36 | 54,480.91 | 62,358.99 |
Net Worth | 44,561.24 | 55,246.72 | 63,078.53 |
Loans | 1,72,273.80 | 1,70,606.25 | 1,52,142.33 |
Gross Block | 3,24,096.03 | 3,13,692.34 | 2,70,578.56 |
Investments | 29,379.53 | 24,620.28 | 16,308.48 |
Cash | 40,669.19 | 46,792.46 | 33,726.97 |
Debtors | 12,442.12 | 12,679.08 | 11,172.69 |
Net Working Capital | 42,620.03 | 43,134.65 | 36,996.51 |
Operating Profit Margin (%) | 9.75 | 8.47 | 6.93 |
Net Profit Margin (%) | -4.03 | -5.21 | -4.20 |
Earning Per Share (Rs) | -29.88 | -35.13 | -33.55 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 47,263.68 | 30,175.03 | 43,928.17 |
Operating Profit | 2,590.62 | 1,466.82 | -1,779.05 |
Other Income | 1,147.52 | 419.99 | 1,456.08 |
Interest | 2,121.73 | 2,110.83 | 1,973.00 |
Depreciation | 1,760.57 | 1,730.71 | 3,375.29 |
Profit Before Tax | -1,291.68 | -2,374.72 | -7,127.34 |
Tax | 99.18 | 20.72 | 162.29 |
Profit After Tax | -1,390.86 | -2,395.44 | -7,289.63 |
Share Capital | 765.88 | 765.81 | 719.54 |
Reserves | 19,178.27 | 18,290.16 | 17,668.11 |
Net Worth | 19,944.15 | 19,055.97 | 18,387.65 |
Loans | 25,977.68 | 25,004.06 | 28,944.37 |
Gross Block | 30,438.99 | 55,235.27 | 51,749.90 |
Investments | 34,399.47 | 17,693.17 | 16,616.17 |
Cash | 2,605.43 | 4,318.94 | 3,532.19 |
Debtors | 2,111.78 | 2,087.51 | 1,978.06 |
Net Working Capital | -4,020.64 | -3,062.70 | 1,013.07 |
Operating Profit Margin (%) | 5.48 | 4.86 | -4.05 |
Net Profit Margin (%) | -2.94 | -7.94 | -16.59 |
Earning Per Share (Rs) | -3.63 | -6.26 | -20.26 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.