RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,851.35 | 2,872.70 | 2,837.15 | 2,856.05 | 2,868.80 | 16,180.00 | 1,15,572.93 | 2,865.00 |
27-06-2024 | 2,868.25 | 2,888.85 | 2,855.60 | 2,872.90 | 2,886.45 | 1,544.00 | 11,095.49 | 2,865.00 |
25-07-2024 | 2,877.95 | 2,904.95 | 2,875.30 | 2,889.05 | 2,902.90 | 155.00 | 1,121.95 | 2,865.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,360 | - | 0 | - |
500 (-) |
- |
- |
- | - | 2,400 | 0.8 | 0 | 0.80 (-0.05) |
70,500 (+5,000) |
- |
- |
- | - | 2,440 | - | - | - |
- |
10,500 (-) |
- |
112.5 | - | 2,480 | 0.7 | 0 | 0.70 (-) |
1,47,500 (-250) |
8,250 (-) |
- |
72.5 | - | 2,520 | 0.9 | 0 | 0.90 (-0.30) |
1,39,250 (-8,000) |
- |
- |
- | - | 2,540 | 1.15 | 0 | 1.15 (-0.20) |
29,750 (+3,250) |
1,750 (-) |
- |
32.5 | - | 2,560 | 0.9 | 0 | 0.90 (-0.25) |
70,500 (+1,000) |
- |
- |
- | - | 2,580 | 1.55 | 0 | 1.55 (-0.65) |
27,000 (+13,000) |
23,000 (-) |
260.00 (+1.50) |
0 | 260 | 2,600 | -5.9 | 7.5 | 1.60 (-0.25) |
6,18,250 (+42,000) |
12,250 (-) |
- |
0 | - | 2,620 | -26 | 27.5 | 1.50 (-0.45) |
57,250 (-2,250) |
33,000 (-) |
- |
0 | - | 2,640 | -45.8 | 47.5 | 1.70 (-0.45) |
1,99,750 (-2,000) |
21,250 (-) |
188.50 (-0.15) |
0 | 189 | 2,660 | -65.5 | 67.5 | 2.00 (-0.65) |
1,53,250 (+3,500) |
35,250 (-1,250) |
189.45 (+11.15) |
0 | 189 | 2,680 | -84.85 | 87.5 | 2.65 (-0.70) |
1,77,500 (-3,000) |
1,05,250 (-750) |
168.50 (+8.10) |
0 | 169 | 2,700 | -104.05 | 107.5 | 3.45 (-0.95) |
8,60,000 (+8,000) |
24,250 (-250) |
151.45 (+14.45) |
0 | 151 | 2,720 | -123.1 | 127.5 | 4.40 (-1.15) |
2,92,000 (-25,750) |
58,500 (-500) |
133.15 (+8.65) |
0 | 133 | 2,740 | -141.65 | 147.5 | 5.85 (-1.55) |
3,80,500 (-34,250) |
1,26,250 (-10,750) |
113.75 (+7.95) |
0 | 114 | 2,760 | -159.55 | 167.5 | 7.95 (-1.90) |
6,83,000 (+19,250) |
80,500 (-14,500) |
97.05 (+7.15) |
0 | 97 | 2,780 | -176.6 | 187.5 | 10.90 (-2.25) |
4,91,000 (+25,500) |
8,88,500 (-48,250) |
81.70 (+7.25) |
0 | 82 | 2,800 | -192.5 | 207.5 | 15.00 (-3.10) |
12,75,250 (+41,500) |
2,87,750 (-56,000) |
67.35 (+6.65) |
0 | 67 | 2,820 | -206.75 | 227.5 | 20.75 (-3.60) |
6,15,750 (+1,22,000) |
8,12,250 (-13,000) |
54.50 (+5.70) |
0 | 55 | 2,840 | -220 | 247.5 | 27.50 (-4.90) |
7,30,500 (+1,15,750) |
11,05,250 (+69,000) |
43.25 (+4.30) |
0 | 43 | 2,860 | -231.4 | 267.5 | 36.10 (-6.00) |
5,86,750 (+1,29,750) |
8,34,250 (+83,000) |
33.65 (+3.40) |
0 | 34 | 2,880 | -240.9 | 287.5 | 46.60 (-6.55) |
2,22,000 (+39,750) |
25,74,000 (-67,000) |
25.85 (+2.05) |
0 | 26 | 2,900 | -248.75 | 307.5 | 58.75 (-8.60) |
6,12,250 (-25,750) |
6,35,250 (+4,500) |
19.95 (+1.40) |
0 | 20 | 2,920 | -254.95 | 327.5 | 72.55 (-8.55) |
2,65,500 (-250) |
13,75,750 (+75,250) |
15.55 (+0.85) |
0 | 16 | 2,940 | -259.55 | 347.5 | 87.95 (-9.45) |
2,65,000 (-1,250) |
12,99,500 (-76,000) |
12.15 (+0.30) |
0 | 12 | 2,960 | -264.5 | 367.5 | 103.00 (-11.20) |
2,02,500 (+2,250) |
12,68,250 (+6,250) |
9.30 (+0.10) |
0 | 9 | 2,980 | -266 | 387.5 | 121.50 (-11.70) |
1,75,250 (-10,000) |
53,67,500 (-35,500) |
7.65 (-0.05) |
0 | 8 | 3,000 | -266.5 | 407.5 | 141.00 (-8.95) |
3,93,750 (-10,000) |
4,57,500 (-10,000) |
5.75 (-0.25) |
0 | 6 | 3,020 | -270.1 | 427.5 | 157.40 (-9.90) |
45,000 (-250) |
4,50,250 (-15,000) |
4.60 (-0.50) |
0 | 5 | 3,040 | -273.1 | 447.5 | 174.40 (-12.10) |
46,500 (-1,250) |
3,69,250 (-250) |
3.65 (-0.40) |
0 | 4 | 3,060 | -267.5 | 467.5 | 200.00 (-30.00) |
53,000 (-4,750) |
2,93,500 (-750) |
3.00 (-0.30) |
0 | 3 | 3,080 | - | 487.5 | - |
1,19,750 (-) |
22,75,750 (-14,750) |
2.25 (-0.45) |
0 | 2 | 3,100 | -276.05 | 507.5 | 231.45 (-16.05) |
2,53,750 (-6,500) |
2,87,500 (-9,750) |
1.90 (-0.25) |
0 | 2 | 3,120 | - | 527.5 | - |
1,30,500 (-) |
1,76,750 (-6,250) |
1.80 (-0.20) |
0 | 2 | 3,140 | - | 547.5 | - |
48,250 (-) |
89,500 (-750) |
1.75 (+0.05) |
0 | 2 | 3,160 | - | 567.5 | - |
8,000 (-) |
82,250 (-1,000) |
1.85 (+0.30) |
0 | 2 | 3,180 | - | 587.5 | - |
42,500 (-) |
9,69,000 (-5,500) |
1.50 (-0.15) |
0 | 2 | 3,200 | -277.5 | 607.5 | 330.00 (-20.00) |
65,750 (-) |
1,52,250 (-250) |
1.25 (-0.20) |
0 | 1 | 3,220 | - | 627.5 | - |
10,750 (-) |
1,48,000 (-) |
0.95 (-0.15) |
0 | 1 | 3,240 | - | - | - |
- |
2,71,000 (-2,750) |
1.00 (-0.05) |
0 | 1 | 3,280 | - | 687.5 | - |
5,500 (-) |
1,08,750 (-2,750) |
1.05 (-0.15) |
0 | 1 | 3,320 | - | 727.5 | - |
1,500 (-) |
93,750 (+1,500) |
0.85 (-0.15) |
0 | 1 | 3,360 | - | 767.5 | - |
750 (-) |
3,59,750 (-10,250) |
0.80 (-0.25) |
0 | 1 | 3,400 | - | 807.5 | - |
20,750 (-) |
1,39,000 (-8,750) |
0.65 (-0.15) |
0 | 1 | 3,440 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 3,32,31,14,981 | 49.14 |
Foreign Institutions | 1,65,83,93,598 | 24.53 |
NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
Central Government | 1,30,92,276 | 0.19 |
Others | 13,92,87,417 | 2.06 |
General Public | 58,02,30,955 | 8.58 |
Financial Institutions | 53,10,25,231 | 7.85 |
GDR | 18,00,98,350 | 2.66 |
Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
VWAP | 2,851.71 |
Face Value | 10.00 |
Traded Volume (shares) | 30.46 |
Traded Value (lacs) | 868.58 |
Free Float Market Cap (Crs) | 9,686.61 |
52 week high | 3,024.90 |
52 week low | 2,220.30 |
Lower Price Band | 2,565.65 |
Upper Price Band | 3,135.75 |
Security-wise Delivery Position
Quantity Traded | 27,06,236.00 |
Deliverable Quantity (gross across client level) | 14,04,742.00 |
% of Deliverable Quantity to Traded Quantity | 51.91 % |
Value at Risk (VaR in %)
Security VaR | 8.01 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
Interest | 14,584.00 | 21,189.00 | 22,027.00 |
Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
Tax | 16,297.00 | 1,722.00 | 13,726.00 |
Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
Cash | 36,178.00 | 17,397.00 | 30,920.00 |
Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
Interest | 9,123.00 | 16,211.00 | 12,105.00 |
Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
Tax | 7,702.00 | -4,732.00 | 9,413.00 |
Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
Cash | 21,714.00 | 5,573.00 | 8,485.00 |
Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Bonus History | Date | Ratio |
---|---|
07 Sep 2017 | issue 1:1 |
26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.