TCS
BSE: 532540
|
NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.
The price and other financial information of TCS is as below -
The price and other financial information of TCS is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 3,922.35 | 3,922.35 | 3,862.00 | 3,908.00 | 3,863.95 | 9,420.00 | 64,020.65 | 3,852.10 |
27-06-2024 | 3,940.05 | 3,948.60 | 3,888.45 | 3,935.45 | 3,891.10 | 1,465.00 | 10,021.72 | 3,852.10 |
25-07-2024 | 3,955.10 | 3,955.10 | 3,911.45 | 3,955.10 | 3,911.45 | 99.00 | 681.01 | 3,852.10 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 3,200 | 1.2 | 0 | 1.20 (-0.10) |
19,425 (-1,575) |
- |
- |
- | - | 3,300 | 1.2 | 0 | 1.20 (+0.15) |
19,425 (+175) |
700 (-) |
- |
124.5 | - | 3,400 | 1.7 | 0 | 1.70 (+0.35) |
1,62,400 (-2,275) |
- |
- |
- | - | - | 1.85 | 0 | 1.85 (-) |
3,675 (-1,925) |
- |
- |
- | - | 3,450 | 2.15 | 0 | 2.15 (+0.30) |
29,750 (-175) |
1,400 (-) |
- |
24.5 | - | 3,500 | 2.45 | 0 | 2.45 (+0.60) |
1,43,325 (-2,275) |
175 (-) |
- |
0 | - | 3,550 | -21.9 | 25.5 | 3.60 (+1.05) |
37,100 (+1,575) |
27,300 (-175) |
270.00 (-23.00) |
0 | 270 | 3,600 | -70 | 75.5 | 5.50 (+1.95) |
2,46,050 (+8,400) |
14,000 (+2,800) |
215.75 (-40.25) |
0 | 216 | 3,650 | -117.05 | 125.5 | 8.45 (+3.55) |
99,750 (+7,000) |
63,875 (+6,125) |
174.50 (-42.70) |
0 | 175 | 3,700 | -161.6 | 175.5 | 13.90 (+6.20) |
3,09,050 (+42,700) |
49,875 (+14,350) |
132.10 (-38.70) |
0 | 132 | 3,750 | -202.7 | 225.5 | 22.80 (+10.35) |
1,64,500 (+18,025) |
2,04,925 (+40,250) |
95.55 (-33.35) |
0 | 96 | 3,800 | -238.7 | 275.5 | 36.80 (+16.55) |
4,65,500 (+37,800) |
2,97,850 (+79,975) |
66.75 (-25.70) |
0 | 67 | 3,850 | -268 | 325.5 | 57.50 (+23.80) |
2,60,750 (+24,500) |
10,60,325 (+3,74,325) |
44.80 (-19.35) |
0 | 45 | 3,900 | -290.15 | 375.5 | 85.35 (+30.20) |
4,98,225 (+56,000) |
7,19,775 (+1,56,450) |
29.55 (-13.45) |
0 | 30 | 3,950 | -306.05 | 425.5 | 119.45 (+36.10) |
1,66,250 (-2,100) |
13,90,900 (+2,56,025) |
18.90 (-9.00) |
0 | 19 | 4,000 | -318.7 | 475.5 | 156.80 (+39.25) |
2,13,150 (-) |
3,09,750 (+51,100) |
12.50 (-5.45) |
0 | 13 | 4,050 | -345.75 | 525.5 | 179.75 (+21.05) |
34,300 (-350) |
5,30,600 (+21,525) |
8.60 (-3.30) |
0 | 9 | 4,100 | -329.5 | 575.5 | 246.00 (+46.00) |
67,025 (+2,275) |
1,26,350 (+18,200) |
5.95 (-2.20) |
0 | 6 | 4,150 | - | 625.5 | - |
15,750 (-) |
5,28,325 (-44,450) |
4.40 (-1.55) |
0 | 4 | 4,200 | -330.55 | 675.5 | 344.95 (+49.95) |
65,625 (-525) |
76,475 (-3,850) |
3.10 (-1.00) |
0 | 3 | 4,250 | - | 725.5 | - |
700 (-) |
2,08,425 (-9,100) |
2.30 (-0.60) |
0 | 2 | 4,300 | - | 775.5 | - |
21,000 (-) |
45,325 (-2,100) |
1.90 (-0.15) |
0 | 2 | 4,350 | - | - | - |
- |
1,71,675 (-18,550) |
1.55 (-0.20) |
0 | 2 | 4,400 | -345.5 | 875.5 | 530.00 (+50.00) |
7,525 (-) |
2,73,000 (-24,850) |
1.30 (-0.30) |
0 | 1 | 4,500 | - | - | - |
- |
85,050 (+1,575) |
1.15 (-0.40) |
0 | 1 | 4,600 | - | 1075.5 | - |
700 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,70,35,42,000 | 72.05 |
Foreign Institutions | 60,03,69,219 | 16.00 |
NBFC and Mutual Funds | 10,64,48,823 | 2.84 |
Central Government | 25,04,680 | 0.07 |
Others | 2,09,32,871 | 0.56 |
General Public | 13,04,33,389 | 3.48 |
Financial Institutions | 18,81,53,724 | 5.01 |
Total | 3,75,23,84,706 | 100.01 |
NSE Trade Data
VWAP | 3,873.58 |
Face Value | 1.00 |
Traded Volume (shares) | 22.48 |
Traded Value (lacs) | 870.81 |
Free Float Market Cap (Crs) | 3,891.84 |
52 week high | 4,254.75 |
52 week low | 3,156.00 |
Lower Price Band | 3,510.85 |
Upper Price Band | 4,291.00 |
Security-wise Delivery Position
Quantity Traded | 18,74,946.00 |
Deliverable Quantity (gross across client level) | 12,62,801.00 |
% of Deliverable Quantity to Traded Quantity | 67.35 % |
Value at Risk (VaR in %)
Security VaR | 7.88 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,91,754.00 | 1,64,177.00 | 1,56,949.00 |
Operating Profit | 57,075.00 | 48,462.00 | 46,701.00 |
Other Income | 4,018.00 | 3,134.00 | 4,592.00 |
Interest | 784.00 | 637.00 | 924.00 |
Depreciation | 4,604.00 | 4,065.00 | 3,529.00 |
Profit Before Tax | 51,687.00 | 43,760.00 | 42,248.00 |
Tax | 13,238.00 | 11,198.00 | 9,801.00 |
Profit After Tax | 38,449.00 | 32,562.00 | 32,447.00 |
Share Capital | 366.00 | 370.00 | 375.00 |
Reserves | 88,773.00 | 86,063.00 | 83,751.00 |
Net Worth | 89,139.00 | 86,433.00 | 84,126.00 |
Loans | 10,177.00 | 10,021.00 | 9,579.00 |
Gross Block | 43,101.00 | 40,451.00 | 37,984.00 |
Investments | 30,485.00 | 29,373.00 | 26,356.00 |
Cash | 18,221.00 | 9,329.00 | 9,666.00 |
Debtors | 34,074.00 | 30,079.00 | 30,532.00 |
Net Working Capital | 47,035.00 | 45,809.00 | 46,138.00 |
Operating Profit Margin (%) | 29.76 | 29.52 | 29.76 |
Net Profit Margin (%) | 20.05 | 19.83 | 20.67 |
Earning Per Share (Rs) | 104.72 | 87.65 | 86.24 |
Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,60,341.00 | 1,35,963.00 | 1,31,306.00 |
Operating Profit | 53,731.00 | 44,492.00 | 45,435.00 |
Other Income | 7,486.00 | 5,400.00 | 8,082.00 |
Interest | 486.00 | 537.00 | 743.00 |
Depreciation | 3,522.00 | 3,053.00 | 2,701.00 |
Profit Before Tax | 49,723.00 | 40,902.00 | 41,991.00 |
Tax | 11,536.00 | 9,942.00 | 8,731.00 |
Profit After Tax | 38,187.00 | 30,960.00 | 33,260.00 |
Share Capital | 366.00 | 370.00 | 375.00 |
Reserves | 76,807.00 | 74,424.00 | 73,993.00 |
Net Worth | 77,173.00 | 74,794.00 | 74,368.00 |
Loans | 7,036.00 | 6,532.00 | 6,234.00 |
Gross Block | 34,859.00 | 32,524.00 | 29,858.00 |
Investments | 31,667.00 | 30,729.00 | 27,875.00 |
Cash | 13,692.00 | 3,142.00 | 4,824.00 |
Debtors | 29,852.00 | 25,222.00 | 28,660.00 |
Net Working Capital | 34,872.00 | 33,677.00 | 35,824.00 |
Operating Profit Margin (%) | 33.51 | 32.72 | 34.60 |
Net Profit Margin (%) | 23.82 | 22.77 | 25.33 |
Earning Per Share (Rs) | 104.34 | 83.68 | 88.69 |
Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Bonus History | Date | Ratio |
---|---|
31 May 2018 | issue 1:1 |
16 Jun 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
Avinash Gavali
4th Mar 2019 at 08:23 pm |
All information needed for a company at one place!
|
Excellent Piece of Information (Guest)
20th Aug 2019 at 10:53 pm |
Very Authentic details reg. any given company at single place
|