Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,457.45 | 1,457.45 | 1,442.10 | 1,455.90 | 1,442.95 | 15,851.00 | 91,722.76 | 1,442.15 |
27-06-2024 | 1,437.05 | 1,438.00 | 1,424.00 | 1,437.05 | 1,424.65 | 3,160.00 | 18,049.92 | 1,442.15 |
25-07-2024 | 1,445.00 | 1,445.00 | 1,435.00 | 1,448.30 | 1,435.90 | 169.00 | 973.47 | 1,442.15 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,160 | 0.55 | 0 | 0.55 (+0.25) |
21,200 (-400) |
1,600 (-) |
249.00 (-6.00) |
580 | -331 | 1,200 | 0.4 | 0 | 0.40 (-0.05) |
2,16,800 (-800) |
- |
- |
- | - | 1,240 | 0.6 | 0 | 0.60 (-0.10) |
83,200 (-) |
- |
- |
- | - | 1,260 | 0.8 | 0 | 0.80 (+0.05) |
67,600 (-) |
- |
- |
- | - | 1,280 | 0.9 | 0 | 0.90 (+0.05) |
2,20,400 (-400) |
78,400 (-) |
147.00 (-6.00) |
480 | -333 | 1,300 | 1.45 | 0 | 1.45 (+0.15) |
6,41,600 (-14,400) |
62,800 (-) |
- |
460 | - | 1,320 | 1.9 | 0 | 1.90 (+0.30) |
2,24,000 (+800) |
96,800 (-) |
112.85 (+7.80) |
440 | -327 | 1,340 | 2.5 | 0 | 2.50 (+0.50) |
3,60,800 (-5,200) |
1,37,600 (+1,600) |
88.55 (-9.30) |
420 | -331 | 1,360 | 3.65 | 0 | 3.65 (+0.90) |
8,06,800 (+22,000) |
98,000 (-2,800) |
71.30 (-8.20) |
400 | -329 | 1,380 | 5.25 | 0 | 5.25 (+1.40) |
4,58,000 (-2,000) |
5,11,600 (+12,000) |
52.30 (-9.20) |
380 | -328 | 1,400 | 8.2 | 0 | 8.20 (+2.35) |
9,99,200 (+14,800) |
4,89,200 (+18,800) |
37.20 (-7.90) |
360 | -323 | 1,420 | 13.15 | 0 | 13.15 (+3.90) |
6,79,600 (+35,200) |
23,98,000 (+3,61,600) |
25.25 (-5.80) |
340 | -315 | 1,440 | 20.85 | 0 | 20.85 (+5.85) |
15,21,600 (+1,96,800) |
31,95,200 (+3,22,400) |
15.95 (-4.00) |
320 | -304 | 1,460 | 31.7 | 0 | 31.70 (+7.65) |
4,24,800 (+18,400) |
22,68,800 (+1,80,000) |
9.40 (-2.65) |
300 | -291 | 1,480 | 45 | 0 | 45.00 (+8.95) |
2,16,000 (+16,800) |
35,50,000 (+2,60,800) |
5.95 (-1.55) |
280 | -274 | 1,500 | 61.75 | 0 | 61.75 (+10.85) |
4,63,200 (-16,800) |
8,05,200 (+60,000) |
3.70 (-1.00) |
260 | -256 | 1,520 | 78.55 | 0 | 78.55 (+10.10) |
1,11,600 (-5,200) |
10,43,600 (+45,600) |
2.50 (-0.65) |
240 | -238 | 1,540 | 92.5 | 0 | 92.50 (+5.55) |
66,400 (-1,200) |
4,89,600 (+16,000) |
1.65 (-0.45) |
220 | -218 | 1,560 | 117 | 0 | 117.00 (+9.70) |
1,22,000 (-800) |
3,79,200 (-800) |
1.15 (-0.30) |
200 | -199 | 1,580 | - | 0 | - |
17,200 (-) |
15,98,000 (-11,600) |
0.95 (-0.30) |
180 | -179 | 1,600 | 152 | 0 | 152.00 (+7.05) |
3,01,600 (-3,600) |
1,02,000 (-4,000) |
0.80 (-0.20) |
160 | -159 | 1,620 | 175 | 0 | 175.00 (-17.00) |
11,600 (-) |
1,31,600 (-4,800) |
0.70 (-0.10) |
140 | -139 | 1,640 | - | 0 | - |
25,200 (-) |
1,49,200 (+12,400) |
0.60 (-0.05) |
120 | -119 | 1,660 | - | 0 | - |
23,600 (-) |
2,88,000 (+800) |
0.40 (-0.15) |
100 | -100 | 1,680 | - | 0 | - |
1,20,800 (-) |
1,14,800 (+2,400) |
0.45 (-0.20) |
60 | -60 | 1,720 | 272 | 0 | 272.00 (+8.00) |
56,800 (-800) |
22,400 (-) |
0.45 (-) |
20 | -20 | 1,760 | - | 0 | - |
18,400 (-) |
2,23,200 (+5,600) |
0.40 (-0.05) |
0 | 0 | 1,800 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 55,16,82,338 | 12.95 |
Foreign Institutions | 1,33,36,53,084 | 31.31 |
NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
Others | 88,31,17,258 | 20.73 |
General Public | 41,06,43,292 | 9.64 |
Financial Institutions | 45,71,97,297 | 10.73 |
GDR | 1,69,05,562 | 0.40 |
Total | 4,25,94,11,598 | 99.99 |
NSE Trade Data
VWAP | 1,445.77 |
Face Value | 5.00 |
Traded Volume (shares) | 57.72 |
Traded Value (lacs) | 834.50 |
Free Float Market Cap (Crs) | 5,148.39 |
52 week high | 1,733.00 |
52 week low | 1,242.45 |
Lower Price Band | 1,308.05 |
Upper Price Band | 1,598.65 |
Security-wise Delivery Position
Quantity Traded | 49,79,332.00 |
Deliverable Quantity (gross across client level) | 35,17,291.00 |
% of Deliverable Quantity to Traded Quantity | 70.64 % |
Value at Risk (VaR in %)
Security VaR | 9.25 |
Index VaR | - |
VAR Margin | 9.25 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.75 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
Interest | 200.00 | 195.00 | 170.00 |
Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
Tax | 7,964.00 | 7,205.00 | 5,368.00 |
Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
Loans | 8,262.00 | 7,602.00 | 5,719.00 |
Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
Investments | 20,324.00 | 14,205.00 | 8,792.00 |
Cash | 17,472.00 | 24,714.00 | 18,649.00 |
Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
Dividend (%) | 620.00 | 540.00 | 350.00 |
Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
Interest | 128.00 | 126.00 | 114.00 |
Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
Tax | 7,260.00 | 6,429.00 | 4,934.00 |
Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
Loans | 4,822.00 | 4,762.00 | 3,421.00 |
Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
Investments | 28,336.00 | 24,155.00 | 17,922.00 |
Cash | 12,270.00 | 17,612.00 | 13,562.00 |
Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
Dividend (%) | 620.00 | 540.00 | 350.00 |
Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
Financial Data Graph
The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.