Siemens
BSE: 500550
|
NSE: SIEMENS
It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.
The price and other financial information of Siemens is as below -
The price and other financial information of Siemens is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 7,100.20 | 7,238.40 | 7,067.85 | 7,081.70 | 7,192.55 | 5,860.00 | 63,184.45 | 7,172.00 |
27-06-2024 | 7,150.00 | 7,275.00 | 7,121.70 | 7,123.90 | 7,243.85 | 754.00 | 8,166.54 | 7,172.00 |
25-07-2024 | 7,250.00 | 7,298.05 | 7,235.00 | 7,147.80 | 7,272.90 | 30.00 | 326.97 | 7,172.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
750 (-) |
- |
0 | - | 4,300 | - | - | - |
- |
2,100 (-) |
- |
0 | - | 4,700 | - | - | - |
- |
- |
- |
- | - | - | - | 2418.05 | - |
150 (-) |
3,300 (-) |
- |
0 | - | 5,000 | -2616.05 | 2618.05 | 2.00 (+0.65) |
23,400 (-) |
750 (-) |
- |
0 | - | 5,100 | - | 2718.05 | - |
5,700 (-) |
1,050 (-) |
- |
0 | - | 5,200 | - | 2818.05 | - |
23,100 (-) |
- |
- |
- | - | 5,250 | - | 2868.05 | - |
13,200 (-) |
- |
- |
- | - | 5,300 | -2916.6 | 2918.05 | 1.45 (-1.25) |
11,850 (-) |
- |
- |
- | - | 5,350 | -2965 | 2968.05 | 3.05 (+0.05) |
1,650 (-) |
300 (-) |
- |
0 | - | 5,400 | - | 3018.05 | - |
12,750 (-) |
150 (-) |
- |
0 | - | 5,450 | - | 3068.05 | - |
5,550 (-) |
2,400 (-150) |
1,681.00 (+55.00) |
0 | 1 | 5,500 | -3114.1 | 3118.05 | 3.95 (-0.25) |
47,700 (-450) |
- |
- |
- | - | 5,550 | - | 3168.05 | - |
900 (-) |
2,700 (-) |
- |
0 | - | 5,600 | -3215.1 | 3218.05 | 2.95 (-1.85) |
15,600 (-150) |
- |
- |
- | - | 5,650 | - | 3268.05 | - |
3,600 (-) |
11,100 (-150) |
1,410.00 (+475.40) |
0 | 1 | 5,700 | -3314.85 | 3318.05 | 3.20 (-2.75) |
23,250 (-) |
5,700 (-) |
- |
0 | - | 5,750 | - | 3368.05 | - |
3,000 (-) |
12,000 (-) |
1,370.00 (-20.00) |
0 | 1 | 5,800 | -3414.9 | 3418.05 | 3.15 (-4.25) |
24,000 (-600) |
2,850 (-) |
- |
0 | - | 5,850 | - | 3468.05 | - |
5,250 (-) |
10,350 (-) |
1,240.20 (-100.00) |
0 | 1 | 5,900 | -3514.7 | 3518.05 | 3.35 (-5.60) |
16,350 (+150) |
4,650 (-) |
- |
0 | - | 5,950 | - | 3568.05 | - |
1,800 (-) |
21,750 (-1,050) |
1,175.00 (+64.90) |
0 | 1 | 6,000 | -3611.85 | 3618.05 | 6.20 (-3.75) |
1,11,150 (-10,800) |
5,850 (-) |
- |
0 | - | 6,050 | -3663.85 | 3668.05 | 4.20 (-6.30) |
9,300 (-) |
16,350 (-150) |
1,064.70 (+66.15) |
0 | 1 | 6,100 | -3708.6 | 3718.05 | 9.45 (-3.50) |
27,750 (-450) |
5,250 (-) |
- |
0 | - | 6,150 | -3760.2 | 3768.05 | 7.85 (-5.45) |
13,200 (-) |
26,550 (-) |
1,030.00 (+140.90) |
0 | 1 | 6,200 | -3807.45 | 3818.05 | 10.60 (-4.95) |
62,250 (-1,350) |
5,250 (-) |
- |
0 | - | 6,250 | -3855.75 | 3868.05 | 12.30 (-3.50) |
10,050 (-450) |
25,200 (-150) |
916.65 (+98.40) |
0 | 917 | 6,300 | -3903.9 | 3918.05 | 14.15 (-6.60) |
61,650 (-1,500) |
5,550 (-) |
- |
0 | - | 6,350 | - | 3968.05 | - |
450 (-) |
17,700 (-) |
818.60 (+94.85) |
0 | 819 | 6,400 | -3999.5 | 4018.05 | 18.55 (-8.80) |
38,550 (-750) |
1,650 (-) |
- |
0 | - | 6,450 | - | 4068.05 | - |
2,700 (-) |
41,850 (-) |
719.00 (+113.15) |
0 | 719 | 6,500 | -4093.75 | 4118.05 | 24.30 (-11.35) |
1,23,150 (-6,600) |
3,450 (-) |
- |
0 | - | 6,550 | -4137.1 | 4168.05 | 30.95 (-6.20) |
11,700 (+600) |
52,350 (-1,650) |
600.00 (+72.85) |
0 | 600 | 6,600 | -4185.55 | 4218.05 | 32.50 (-13.25) |
1,72,950 (-11,100) |
25,500 (-) |
- |
0 | - | 6,650 | -4230.95 | 4268.05 | 37.10 (-16.85) |
9,450 (+150) |
52,950 (-150) |
502.00 (+59.25) |
0 | 502 | 6,700 | -4275.55 | 4318.05 | 42.50 (-18.55) |
58,800 (-750) |
2,100 (-) |
- |
0 | - | 6,750 | -4318.8 | 4368.05 | 49.25 (-23.00) |
8,850 (-150) |
45,750 (-900) |
428.00 (+68.85) |
0 | 428 | 6,800 | -4362 | 4418.05 | 56.05 (-25.80) |
83,550 (-1,650) |
- |
- |
- | - | 6,850 | - | 4468.05 | - |
1,800 (-) |
19,500 (-5,850) |
368.10 (+84.90) |
0 | 368 | 6,900 | -4440.8 | 4518.05 | 77.25 (-34.45) |
40,500 (-1,950) |
900 (-) |
294.00 (+39.05) |
0 | 294 | 6,950 | -4476.55 | 4568.05 | 91.50 (-40.45) |
15,900 (-600) |
82,050 (-8,100) |
300.00 (+73.25) |
0 | 300 | 7,000 | -4512 | 4618.05 | 106.05 (-45.20) |
1,53,000 (+33,300) |
4,350 (-3,300) |
258.00 (+50.75) |
0 | 258 | 7,050 | -4541.5 | 4668.05 | 126.55 (-45.20) |
13,050 (+1,200) |
56,400 (-1,200) |
240.55 (+60.05) |
0 | 241 | 7,100 | -4575.7 | 4718.05 | 142.35 (-59.65) |
54,450 (+8,250) |
22,050 (+1,200) |
209.30 (+50.25) |
0 | 209 | 7,150 | -4597.55 | 4768.05 | 170.50 (-52.30) |
17,250 (+6,750) |
1,95,450 (+21,750) |
187.00 (+49.05) |
0 | 187 | 7,200 | -4624.05 | 4818.05 | 194.00 (-61.65) |
43,650 (+15,450) |
24,300 (+7,950) |
164.95 (+45.90) |
0 | 165 | 7,250 | -4650.75 | 4868.05 | 217.30 (-62.00) |
5,400 (+2,400) |
1,06,650 (+18,000) |
140.45 (+35.50) |
0 | 140 | 7,300 | -4674.05 | 4918.05 | 244.00 (-77.75) |
10,350 (+2,100) |
7,500 (+1,350) |
121.40 (+29.80) |
0 | 121 | 7,350 | - | 4968.05 | - |
600 (-) |
1,15,200 (-2,850) |
106.00 (+29.20) |
0 | 106 | 7,400 | - | 5018.05 | - |
1,500 (-) |
4,350 (-) |
91.00 (+22.95) |
0 | 91 | 7,450 | - | 5068.05 | - |
900 (-) |
1,21,800 (-) |
76.80 (+21.05) |
0 | 77 | 7,500 | -4723.9 | 5118.05 | 394.15 (-35.85) |
2,550 (+900) |
1,950 (+300) |
69.55 (+18.45) |
0 | 70 | 7,550 | - | - | - |
- |
23,100 (-5,250) |
56.05 (+15.90) |
0 | 56 | 7,600 | - | - | - |
- |
2,100 (+1,050) |
42.25 (-0.25) |
0 | 42 | 7,650 | -4762.05 | 5268.05 | 506.00 (-57.05) |
2,250 (-) |
64,200 (+12,450) |
38.55 (+8.10) |
0 | 39 | 7,700 | - | - | - |
- |
6,300 (+1,650) |
32.70 (+5.35) |
0 | 33 | 7,750 | - | - | - |
- |
47,850 (+4,050) |
28.65 (+5.05) |
0 | 29 | 7,800 | - | 5418.05 | - |
300 (-) |
2,700 (+150) |
24.85 (+5.20) |
0 | 25 | 7,850 | - | - | - |
- |
17,700 (+1,500) |
21.45 (+3.00) |
0 | 21 | 7,900 | - | - | - |
- |
5,100 (-4,500) |
19.00 (+1.10) |
0 | 19 | 7,950 | - | - | - |
- |
1,05,300 (-4,800) |
17.50 (+1.90) |
0 | 18 | 8,000 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 1,44,85,016 | 4.07 |
NBFC and Mutual Funds | 65,99,177 | 1.85 |
Central Government | 150 | 0.00 |
Others | 74,06,483 | 2.08 |
General Public | 2,99,50,236 | 8.41 |
Financial Institutions | 3,05,89,280 | 8.59 |
ForeignPromoter | 26,70,89,913 | 75.00 |
Total | 35,61,20,255 | 100 |
NSE Trade Data
VWAP | 7,174.55 |
Face Value | 2.00 |
Traded Volume (shares) | 6.77 |
Traded Value (lacs) | 485.42 |
Free Float Market Cap (Crs) | 638.35 |
52 week high | 7,249.05 |
52 week low | 3,246.00 |
Lower Price Band | 6,339.50 |
Upper Price Band | 7,748.20 |
Security-wise Delivery Position
Quantity Traded | 5,95,284.00 |
Deliverable Quantity (gross across client level) | 2,72,009.00 |
% of Deliverable Quantity to Traded Quantity | 45.69 % |
Value at Risk (VaR in %)
Security VaR | 10.92 |
Index VaR | - |
VAR Margin | 10.92 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.42 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 16,137.80 | 13,198.50 | 9,946.50 |
Operating Profit | 2,346.20 | 1,773.40 | 1,317.60 |
Other Income | 486.60 | 320.90 | 314.90 |
Interest | 36.30 | 24.30 | 29.50 |
Depreciation | 317.10 | 297.40 | 252.10 |
Profit Before Tax | 1,992.80 | 1,451.70 | 1,036.00 |
Tax | 449.80 | 362.90 | 267.40 |
Profit After Tax | 1,543.00 | 1,088.80 | 768.60 |
Share Capital | 71.20 | 71.20 | 71.20 |
Reserves | 11,539.00 | 10,276.30 | 9,420.80 |
Net Worth | 11,610.20 | 10,347.50 | 9,492.00 |
Loans | 501.30 | 820.10 | 509.40 |
Gross Block | 4,383.50 | 4,355.50 | 2,080.10 |
Investments | 1.40 | 3.40 | 0.00 |
Cash | 6,584.10 | 5,159.10 | 5,709.60 |
Debtors | 3,786.00 | 3,682.70 | 3,140.20 |
Net Working Capital | 8,959.10 | 7,873.20 | 8,717.30 |
Operating Profit Margin (%) | 14.54 | 13.44 | 13.25 |
Net Profit Margin (%) | 9.56 | 8.25 | 7.73 |
Earning Per Share (Rs) | 43.34 | 30.58 | 21.59 |
Dividend (%) | 500.00 | 400.00 | 350.00 |
Dividend Payout | 284.90 | 249.30 | 249.30 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 14,831.50 | 12,522.40 | 9,869.40 |
Operating Profit | 2,232.10 | 1,735.20 | 1,329.80 |
Other Income | 597.20 | 277.90 | 309.90 |
Interest | 61.20 | 45.70 | 59.70 |
Depreciation | 209.60 | 225.00 | 250.40 |
Profit Before Tax | 1,961.30 | 1,464.50 | 1,019.70 |
Tax | 430.50 | 361.50 | 263.20 |
Profit After Tax | 1,530.80 | 1,103.00 | 756.50 |
Share Capital | 71.20 | 71.20 | 71.20 |
Reserves | 11,524.70 | 10,272.50 | 9,402.80 |
Net Worth | 11,595.90 | 10,343.70 | 9,474.00 |
Loans | 528.90 | 829.60 | 593.10 |
Gross Block | 2,146.80 | 2,132.20 | 2,044.30 |
Investments | 2,220.10 | 2,212.00 | 55.00 |
Cash | 6,276.30 | 4,848.80 | 5,551.70 |
Debtors | 3,546.20 | 3,435.20 | 3,123.90 |
Net Working Capital | 8,831.50 | 7,818.80 | 8,759.00 |
Operating Profit Margin (%) | 15.05 | 13.86 | 13.47 |
Net Profit Margin (%) | 10.32 | 8.81 | 7.67 |
Earning Per Share (Rs) | 43.00 | 30.98 | 21.25 |
Dividend (%) | 500.00 | 400.00 | 350.00 |
Dividend Payout | 284.90 | 249.30 | 249.30 |
Financial Data Graph
The peers of Siemens are BHEL, KEC and ABB. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.