Member Zone
Free Zone

Adani Power

BSE: 533096 | NSE: ADANIPOWER
Adani Power (CIN: L40100GJ1996PLC030533) operates in the Integrated Power Utilities industry and has been listed in the stock market since 20 Aug 2009. It currents trades on NSE with symbol ADANIPOWER and on BSE with scrip code 533096.
The registered office of the company is Adani Corporate House, Shantigram, Near Vaishno Devi Circle, S. G. Highway, Khodiyar, Ahmedabad, Gujarat - 382421.

The management team of Adani Power is led by Gautam S. Adani who is the Non-Executive - Non Independent Director-Chairperson related to Promoter. Other members of the management team consist of Rajesh S. Adani (Designation:Non-Executive - Non Independent Director), Anil Kumar Sardana (Designation:Executive Director-MD), Shersingh Khyalia (Designation:Executive Director-CEO), Sangeeta Singh (Designation:Non-Executive - Independent Director), Manmohan Srivastava (Designation:Non-Executive - Independent Director), Shailesh Haribhakti (Designation:Non-Executive - Independent Director), Narendra Nath Misra (Designation:Non-Executive - Independent Director), Shersingh B. Khyalia (Designation:Chief Executive Officer), Dilip Kumar Jha (Designation:Chief Financial Officer), Puneet Bansal (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Adani Power is as below -

BSE 220.2 1.1 (0.5%)

BSE

220.2 1.1 (0.5%)
Volume: 15,99,865.00
M. Cap: 4,24,649.09
P/E: 32.72
Prev. Close: 219.10
Day
52 Wk

NSE 649 -4.2 (-0.64%)

NSE

649 -4.2 (-0.64%)
Volume: 2,07,77,008.00
M. Cap: 4,24,649.09
P/E: 32.72
Prev. Close: 219.09
Day
52 Wk

Stock Price Chart

F&O Data

expiry_date open_price high_price low_price prev_close last_price volume turnover_lacs underlying_value
26-May-2026 218.20 221.25 216.36 219.08 220.92 4,383 34,075.63 220.40
30-Jun-2026 220.50 222.49 218.02 220.63 222.40 1,920 15,047.00 220.40
28-Jul-2026 221.90 223.53 219.79 221.54 223.30 1,110 8,718.36 220.40
Calls 26 May 2026 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 130 - 21.5 -
 90,000
(-)
-
 -
 - - 140 - 31.5 -
 20,000
(-)
-
 -
 - - 150 -41.44 41.5 0.06
(-0.05)		 4,10,000
(-40,000)
8,70,000
(+30,000)		 57.32
(-2.54)		 0 57 160 -51.41 51.5 0.09
(-)		 3,00,000
(-10,000)
10,000
(-)		 -
 0 - 162 - - -
 -
-
 -
 - - 165 - 56.5 -
 1,20,000
(-)
-
 -
 - - 167 - 59 -
 60,000
(-)
6,60,000
(-)		 -
 0 - 170 -61.4 61.5 0.10
(-)		 6,90,000
(+10,000)
-
 -
 - - 172 -63.9 64 0.10
(-)		 10,000
(-)
1,50,000
(-)		 -
 0 - 175 - 66.5 -
 1,80,000
(-)
10,80,000
(-)		 -
 0 - 180 -71.31 71.5 0.19
(-0.06)		 17,30,000
(-90,000)
-
 -
 - - 182 - 74 -
 20,000
(-)
4,30,000
(-)		 -
 0 - 185 -76.28 76.5 0.22
(+0.04)		 7,20,000
(-50,000)
30,000
(-)		 -
 0 - 187 - - -
 -
18,70,000
(-30,000)		 30.44
(-0.06)		 0 30 190 -81.2 81.5 0.30
(-0.12)		 27,30,000
(-1,00,000)
90,000
(-)		 -
 0 - 192 - 84 -
 2,10,000
(-)
90,000
(-)		 -
 0 - 195 -86.13 86.5 0.37
(-0.22)		 20,80,000
(-80,000)
80,000
(-)		 23.56
(+0.03)		 0 24 197 - 89 -
 10,000
(-)
37,50,000
(-1,10,000)		 21.50
(+1.12)		 0 22 200 -90.96 91.5 0.54
(-0.40)		 57,00,000
(-24,90,000)
10,000
(-)		 -
 0 - 202 -93.37 94 0.63
(-0.66)		 7,30,000
(-3,50,000)
18,20,000
(-90,000)		 16.56
(+0.86)		 0 17 205 -95.73 96.5 0.77
(-0.79)		 55,70,000
(+13,70,000)
1,90,000
(-)		 14.23
(+0.62)		 0 14 207 -98.01 99 0.99
(-1.13)		 10,40,000
(-4,30,000)
45,40,000
(-2,10,000)		 12.10
(+0.20)		 0 12 210 -100.13 101.5 1.37
(-1.49)		 1,01,20,000
(-4,10,000)
6,80,000
(-1,40,000)		 10.11
(-0.63)		 0 10 212 -102.08 104 1.92
(-1.61)		 7,20,000
(-2,20,000)
26,70,000
(-90,000)		 8.45
(-0.14)		 0 8 215 -104 106.5 2.50
(-1.95)		 34,10,000
(+2,00,000)
56,00,000
(-18,90,000)		 6.89
(-0.47)		 0 7 217 -105.56 109 3.44
(-2.27)		 15,60,000
(-80,000)
2,15,20,000
(-15,90,000)		 5.52
(-0.67)		 0 6 220 -107.06 111.5 4.44
(-2.58)		 61,60,000
(-70,000)
41,90,000
(+1,60,000)		 4.33
(-0.85)		 0 4 222 -108.2 114 5.80
(-2.41)		 18,90,000
(+30,000)
1,39,60,000
(-6,30,000)		 3.45
(-0.90)		 0 3 225 -109.08 116.5 7.42
(-2.62)		 34,60,000
(-2,40,000)
25,80,000
(-2,30,000)		 2.67
(-0.91)		 0 3 227 -109.67 119 9.33
(-2.07)		 12,30,000
(-40,000)
1,66,20,000
(-10,70,000)		 2.15
(-0.84)		 0 2 230 -110.24 121.5 11.26
(-1.28)		 24,60,000
(-40,000)
21,00,000
(+70,000)		 1.71
(-0.76)		 0 2 232 -110.67 124 13.33
(-1.67)		 3,10,000
(-40,000)
65,50,000
(+50,000)		 1.34
(-0.71)		 0 1 235 -111 126.5 15.50
(-1.10)		 11,50,000
(-)
16,00,000
(+2,30,000)		 1.09
(-0.56)		 0 1 237 - 129 -
 70,000
(-)
1,11,00,000
(-20,30,000)		 0.89
(-0.53)		 0 1 240 -111.48 131.5 20.02
(-1.11)		 10,50,000
(+20,000)
36,60,000
(+19,80,000)		 0.70
(-0.52)		 0 1 242 - 134 -
 70,000
(-)
46,90,000
(-7,40,000)		 0.59
(-0.41)		 0 1 245 - 136.5 -
 50,000
(-)
4,50,000
(+1,10,000)		 0.48
(-0.44)		 0 0 247 - - -
 -
1,21,00,000
(-4,50,000)		 0.45
(-0.30)		 0 0 250 - 141.5 -
 2,20,000
(-)
1,20,000
(-30,000)		 0.37
(-0.38)		 0 0 252 - - -
 -
7,60,000
(-40,000)		 0.31
(-0.21)		 0 0 255 - - -
 -
5,10,000
(-30,000)		 0.25
(-0.33)		 0 0 257 - - -
 -
20,90,000
(-1,90,000)		 0.22
(-0.20)		 0 0 260 - 151.5 -
 30,000
(-)
2,80,000
(-40,000)		 0.20
(-0.18)		 0 0 262 - - -
 -
35,90,000
(-90,000)		 0.14
(-0.19)		 0 0 265 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 14,45,56,26,835 74.96
Pledge 26,15,00,000 1.81
Foreign Institutions 2,26,30,86,903 11.73
Financial Institutions 71,06,31,377 3.69
NBFC and Mutual Funds 69,80,38,262 3.62
Others 1,85,53,49,590 9.62
Total 20,24,42,32,967 105.43

NSE Trade Data

Trade Snapshot
VWAP 219.00
Face Value 2.00
Traded Volume (shares) 225.07
Traded Value (lacs) 492.90
Free Float Market Cap (Crs) 909.05
52 week high 234.40
52 week low 105.42
Lower Price Band 197.19
Upper Price Band 240.99
Security-wise Delivery Position
Quantity Traded 1,94,22,449.00
Deliverable Quantity (gross across client level) 50,89,343.00
% of Deliverable Quantity to Traded Quantity 26.20 %
Value at Risk (VaR in %)
Security VaR 17.78
Index VaR -
VAR Margin 17.78
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.28

Financial Data

Consolidated
Figures in crore 2025 2024 2023
Net Sales 56,203.09 50,351.25 38,773.30
Operating Profit 24,008.18 28,110.93 14,311.88
Other Income 2,702.74 9,930.23 4,267.22
Interest 3,339.79 3,388.09 3,333.50
Depreciation 4,308.88 3,931.33 3,303.68
Profit Before Tax 16,359.51 20,791.51 7,674.70
Tax 3,609.90 -37.28 -3,051.94
Profit After Tax 12,749.61 20,828.79 10,726.64
Share Capital 3,995.52 4,287.98 4,025.89
Reserves 52,490.15 39,041.54 26,018.72
Net Worth 56,485.67 43,329.52 30,044.61
Loans 45,395.58 40,768.22 46,590.68
Gross Block 101,110.31 90,709.26 75,329.46
Investments 1,097.21 373.51 654.05
Cash 6,119.88 7,211.76 1,873.65
Debtors 13,022.07 11,677.48 11,529.36
Net Working Capital 20,708.64 19,783.26 11,650.32
Operating Profit Margin (%) 42.72 55.83 36.91
Net Profit Margin (%) 22.68 41.37 27.67
EPS 33.55 54.00 27.81
Dividend (%) 0.00 0.00 0.00
Dividend Payout 840.07 1,631.93 661.17
Standalone
Figures in crore 2025 2024 2023
Net Sales 49,710.76 46,456.50 36,681.21
Operating Profit 22,369.64 26,757.03 13,838.97
Other Income 2,860.35 10,089.28 4,519.98
Interest 3,207.39 3,404.40 3,306.80
Depreciation 3,878.56 3,771.96 3,142.79
Profit Before Tax 15,283.69 19,580.67 7,389.38
Tax 3,723.84 -51.28 -2,856.77
Profit After Tax 11,559.85 19,631.95 10,246.15
Share Capital 3,986.31 4,287.98 4,025.89
Reserves 42,592.02 36,112.73 24,366.93
Net Worth 46,578.33 40,400.71 28,392.82
Loans 41,776.27 40,684.57 37,351.59
Gross Block 89,353.23 86,993.96 70,382.39
Investments 4,329.94 1,979.84 6,373.48
Cash 4,423.09 5,771.47 1,692.34
Debtors 12,143.05 11,495.09 11,380.93
Net Working Capital 22,889.16 18,896.34 12,599.81
Operating Profit Margin (%) 45.00 57.60 37.73
Net Profit Margin (%) 23.25 42.26 27.93
Earning Per Share (Rs) 29.97 50.90 26.57
Dividend (%) 0.00 0.00 0.00
Dividend Payout 840.07 1,631.93 661.17

Financial Data Graph

The peers of Adani Power are TORNTPOWER, TATAPOWER and CESC. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.