Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Volume: 4,24,316.00
M. Cap: 34,533.50
P/E: 28.24
Prev. Close: 213.80
Day
52 Wk
Volume: 38,52,499.00
M. Cap: 34,565.72
P/E: 28.24
Prev. Close: 213.76
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 214.24 | 216.05 | 212.61 | 214.22 | 215.10 | 2,354 | 18,201.32 | 214.60 |
| 28-Jul-2026 | 215.50 | 217.39 | 214.01 | 215.40 | 216.58 | 450 | 3,500.50 | 214.60 |
| 25-Aug-2026 | 214.61 | 216.60 | 213.60 | 215.02 | 216.30 | 110 | 852.59 | 214.60 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 22,500 (-) |
- |
145.85 | - | 165 | - | 0 | - |
1,62,500 (-) |
| 80,000 (-) |
- |
140.85 | - | 170 | - | 0 | - |
2,50,000 (-) |
| 47,500 (-) |
- |
135.85 | - | 175 | 0.13 | 0 | 0.13 (+0.01) |
1,22,500 (-20,000) |
| - |
- |
- | - | 177 | - | - | - |
- |
| 2,72,500 (-) |
35.25 (+0.25) |
130.85 | -96 | 180 | 0.29 | 0 | 0.29 (+0.14) |
5,80,000 (-27,500) |
| - |
- |
- | - | 182 | 0.4 | 0 | 0.40 (-) |
5,000 (+2,500) |
| 1,02,500 (-) |
- |
125.85 | - | 185 | 0.33 | 0 | 0.33 (-0.04) |
2,40,000 (-2,500) |
| 15,000 (-) |
- |
123.35 | - | 187 | 0.38 | 0 | 0.38 (+0.06) |
72,500 (-2,500) |
| 7,45,000 (-) |
25.81 (+0.78) |
120.85 | -95 | 190 | 0.49 | 0 | 0.49 (-0.09) |
12,15,000 (-25,000) |
| 1,47,500 (-) |
- |
118.35 | - | 192 | - | 0 | - |
3,75,000 (-) |
| 7,02,500 (-10,000) |
21.16 (+0.37) |
115.85 | -95 | 195 | 0.65 | 0 | 0.65 (-0.23) |
18,50,000 (+7,500) |
| 1,97,500 (-15,000) |
18.90 (-1.83) |
113.35 | -94 | 197 | 0.85 | 0 | 0.85 (-0.22) |
2,70,000 (+2,500) |
| 14,17,500 (-12,500) |
16.28 (+0.82) |
110.85 | -95 | 200 | 1 | 0 | 1.00 (-0.39) |
16,67,500 (-30,000) |
| 5,72,500 (-17,500) |
14.30 (+0.41) |
108.35 | -94 | 202 | 1.32 | 0 | 1.32 (-0.45) |
5,15,000 (-17,500) |
| 9,95,000 (-5,000) |
11.85 (+0.12) |
105.85 | -94 | 205 | 1.67 | 0 | 1.67 (-0.69) |
18,70,000 (+20,000) |
| 6,50,000 (-17,500) |
9.80 (+0.01) |
103.35 | -94 | 207 | 2.22 | 0 | 2.22 (-0.72) |
4,67,500 (+27,500) |
| 30,25,000 (-50,000) |
8.30 (+0.18) |
100.85 | -93 | 210 | 2.85 | 0 | 2.85 (-1.02) |
19,30,000 (+25,000) |
| 5,65,000 (-32,500) |
6.92 (+0.42) |
98.35 | -91 | 212 | 3.86 | 0 | 3.86 (-0.97) |
6,47,500 (+60,000) |
| 44,75,000 (-2,57,500) |
5.40 (-0.06) |
95.85 | -90 | 215 | 4.9 | 0 | 4.90 (-1.18) |
12,90,000 (-25,000) |
| 8,37,500 (-85,000) |
4.38 (-0.11) |
93.35 | -89 | 217 | 6.41 | 0 | 6.41 (-1.19) |
4,60,000 (-22,500) |
| 42,20,000 (-3,90,000) |
3.34 (-0.23) |
90.85 | -88 | 220 | 7.82 | 0 | 7.82 (-1.48) |
8,12,500 (+30,000) |
| 2,17,500 (-35,000) |
2.66 (-0.26) |
88.35 | -86 | 222 | - | - | - |
- |
| 22,22,500 (-95,000) |
2.08 (-0.21) |
85.85 | -84 | 225 | 11.8 | 0 | 11.80 (-0.57) |
42,500 (+5,000) |
| 2,17,500 (+45,000) |
1.65 (-0.24) |
83.35 | -82 | 227 | - | - | - |
- |
| 32,15,000 (+30,000) |
1.34 (-0.13) |
80.85 | -80 | 230 | - | 0 | - |
45,000 (-) |
| 1,10,000 (+5,000) |
1.05 (-0.09) |
78.35 | -77 | 232 | - | 0 | - |
2,500 (-) |
| 7,95,000 (-20,000) |
0.83 (-0.12) |
75.85 | -75 | 235 | - | 0 | - |
1,25,000 (-) |
| 4,80,000 (+15,000) |
0.64 (-0.13) |
73.35 | -73 | 237 | - | - | - |
- |
| 2,40,000 (-67,500) |
0.55 (-0.08) |
70.85 | -70 | 240 | - | - | - |
- |
| - |
- |
- | - | 242 | - | - | - |
- |
| 1,77,500 (-25,000) |
0.41 (-0.03) |
65.85 | -65 | 245 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,25,60,47,690 | 77.96 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 71,09,79,894 | 44.14 |
| Financial Institutions | 71,93,86,042 | 44.66 |
| NBFC and Mutual Funds | 50,27,21,660 | 31.20 |
| Others | 53,55,31,002 | -66.75 |
| Total | 3,72,46,66,288 | 131.21 |
Financial Data
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 21,948.23 | 18,869.62 | 15,904.70 |
| Operating Profit | 14,360.13 | 11,731.27 | 9,680.71 |
| Other Income | 2,966.60 | 2,171.42 | 2,468.55 |
| Interest | 10,457.65 | 8,550.78 | 6,645.08 |
| Depreciation | 279.20 | 237.58 | 142.65 |
| Profit Before Tax | 3,623.28 | 2,942.91 | 2,892.98 |
| Tax | 877.98 | 713.35 | 698.34 |
| Profit After Tax | 2,745.30 | 2,229.56 | 2,194.64 |
| Share Capital | 1,610.97 | 1,610.97 | 1,610.84 |
| Reserves | 22,994.04 | 19,998.67 | 17,973.32 |
| Net Worth | 24,605.01 | 21,609.64 | 19,584.16 |
| Loans | 1,62,350.99 | 1,51,573.50 | 1,32,775.51 |
| Gross Block | 2,017.01 | 1,846.31 | 1,162.54 |
| Investments | 40,712.28 | 29,287.58 | 32,365.89 |
| Cash | 9,569.39 | 16,170.52 | 8,249.72 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 1,45,063.35 | 1,42,722.13 | 1,19,139.18 |
| Operating Profit Margin (%) | 65.43 | 62.17 | 60.87 |
| Net Profit Margin (%) | 12.51 | 11.82 | 13.80 |
| Earning Per Share (Rs) | 17.04 | 13.84 | 13.62 |
| Dividend (%) | 15.00 | 15.00 | 15.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.